날짜종가공매도량금액비중평균단가
26/01/08
10,510
0
0억
0.00%
-
26/01/07
11,350
463
0억
0.15%
11,140
26/01/06
10,630
0
0억
0.00%
-
26/01/05
10,180
0
0억
0.00%
-
26/01/02
10,750
0
0억
0.00%
-
25/12/30
10,540
0
0억
0.00%
-
25/12/29
10,520
0
0억
0.00%
-
25/12/26
10,190
0
0억
0.00%
-
25/12/24
10,000
0
0억
0.00%
-
25/12/23
10,090
0
0억
0.00%
-
25/12/22
9,780
0
0억
0.00%
-
25/12/19
9,570
0
0억
0.00%
-
25/12/18
9,160
0
0억
0.00%
-
25/12/17
9,060
0
0억
0.00%
-
25/12/16
9,170
775
0억
4.26%
9,023
25/12/15
9,010
0
0억
0.00%
-
25/12/12
9,200
0
0억
0.00%
-
25/12/11
9,080
0
0억
0.00%
-
25/12/10
9,020
0
0억
0.00%
-
25/12/09
9,290
0
0억
0.00%
-
25/12/08
9,770
0
0억
0.00%
-
25/12/05
9,730
0
0억
0.00%
-
25/12/04
9,430
0
0억
0.00%
-
25/12/03
9,520
0
0억
0.00%
-
25/12/02
9,230
172
0억
0.35%
9,289
25/12/01
9,000
235
0억
0.33%
8,668
25/11/28
8,310
0
0억
0.00%
-
25/11/27
8,050
0
0억
0.00%
-
25/11/26
8,100
224
0억
1.54%
8,041
25/11/25
8,050
56
0억
0.57%
8,027
25/11/24
8,000
642
0억
4.38%
8,037
25/11/21
8,180
467
0억
2.57%
8,089
25/11/20
8,110
0
0억
0.00%
-
25/11/19
8,110
0
0억
0.00%
-
25/11/18
8,190
29
0억
0.15%
8,244
25/11/17
8,490
0
0억
0.00%
-
25/11/14
8,780
0
0억
0.00%
-
25/11/13
8,910
469
0억
3.45%
8,771
25/11/12
8,910
0
0억
0.00%
-
25/11/11
8,640
227
0억
0.92%
8,676
25/11/10
8,600
7,002
1억
68.21%
8,600
25/11/07
8,750
51
0억
0.18%
8,750
25/11/06
8,900
0
0억
0.00%
-
25/11/05
8,590
0
0억
0.00%
-
25/11/04
8,990
0
0억
0.00%
-
25/11/03
9,120
0
0억
0.00%
-
25/10/31
8,830
0
0억
0.00%
-
25/10/30
8,850
0
0억
0.00%
-
25/10/29
8,950
0
0억
0.00%
-
25/10/28
9,160
0
0억
0.00%
-
25/10/27
8,780
3
0억
0.01%
8,717
25/10/24
8,790
0
0억
0.00%
-
25/10/23
8,850
0
0억
0.00%
-
25/10/22
8,940
0
0억
0.00%
-
25/10/21
8,880
35
0억
0.09%
8,842
25/10/20
8,710
0
0억
0.00%
-
25/10/17
8,770
0
0억
0.00%
-
25/10/16
8,840
0
0억
0.00%
-
25/10/15
8,850
1
0억
0.00%
8,460
25/10/14
8,450
133
0억
0.40%
8,422