날짜종가공매도량금액비중평균단가
26/10/02
5,020
12
0억
0.80%
5,020
26/10/01
5,000
6
0억
0.39%
5,012
26/09/30
5,000
1
0억
0.01%
4,975
26/09/29
5,000
3
0억
0.08%
4,963
26/09/28
5,000
3
0억
0.04%
4,988
26/09/23
4,975
0
0억
0.00%
-
26/09/22
4,965
9
0억
0.15%
4,934
26/09/21
4,975
3
0억
0.09%
4,935
26/09/18
4,935
0
0억
0.00%
-
26/09/17
4,865
5
0억
0.33%
4,939
26/09/16
4,950
6
0억
0.42%
4,930
26/09/15
4,965
3
0억
0.07%
4,925
26/09/14
4,970
6
0억
0.12%
4,886
26/09/11
4,865
2
0억
0.11%
4,865
26/09/10
4,890
0
0억
0.00%
-
26/09/09
4,755
0
0억
0.00%
-
26/09/08
4,745
5
0억
0.08%
4,880
26/09/07
4,780
0
0억
0.00%
-
26/09/04
4,800
0
0억
0.00%
-
26/09/03
4,790
6
0억
0.10%
4,846
26/09/02
4,835
3
0억
0.35%
4,890
26/09/01
4,850
1
0억
0.08%
4,830
26/08/31
4,820
1
0억
0.08%
4,825
26/08/28
4,855
2
0억
0.05%
4,765
26/08/27
4,845
0
0억
0.00%
-
26/08/26
4,795
0
0억
0.00%
-
26/08/25
4,795
0
0억
0.00%
-
26/08/24
4,700
14
0억
0.36%
4,818
26/08/21
4,840
73
0억
6.17%
4,818
26/08/20
4,840
1
0억
0.08%
4,815
26/08/19
4,760
125
0억
3.35%
4,740
26/08/18
4,805
8
0억
0.05%
4,785
26/08/14
4,740
32
0억
0.09%
4,591
26/08/13
4,630
29
0억
2.80%
4,630
26/08/12
4,645
0
0억
0.00%
-
26/08/11
4,650
0
0억
0.00%
-
26/08/10
4,610
9
0억
0.35%
4,599
26/08/07
4,600
9
0억
0.35%
4,588
26/08/06
4,575
1
0억
0.14%
4,580
26/08/05
4,565
11
0억
0.42%
4,515
26/08/04
4,545
13
0억
1.28%
4,530
26/08/03
4,545
10
0억
1.16%
4,493
26/07/31
4,465
11
0억
1.15%
4,456
26/07/30
4,425
32
0억
4.70%
4,421
26/07/29
4,405
120
0억
1.82%
4,350
26/07/28
4,410
100
0억
4.99%
4,406
26/07/27
4,490
1
0억
0.03%
4,460
26/07/24
4,480
2
0억
0.17%
4,470
26/07/23
4,450
83
0억
2.81%
4,444
26/07/22
4,470
16
0억
2.70%
4,453
26/07/21
4,450
11
0억
0.76%
4,451
26/07/20
4,445
8
0억
0.84%
4,435
26/07/16
4,530
34
0억
1.59%
4,476
26/07/15
4,560
243
0억
6.10%
4,559
26/07/14
4,545
268
0억
0.41%
4,474
26/07/13
4,560
30
0억
1.10%
4,520
26/07/10
4,550
148
0억
11.79%
4,554
26/07/09
4,560
30
0억
0.24%
4,409
26/07/08
4,400
1
0억
0.01%
4,445
26/07/07
4,455
1
0억
0.07%
4,450
1페이지
다음 →