날짜종가공매도량금액비중평균단가
26/04/07
5,120
0
0억
0.00%
-
26/04/06
5,110
50
0억
0.73%
5,125
26/04/03
5,120
0
0억
0.00%
-
26/04/02
5,100
0
0억
0.00%
-
26/04/01
5,210
0
0억
0.00%
-
26/03/31
5,190
0
0억
0.00%
-
26/03/30
5,110
0
0억
0.00%
-
26/03/27
5,200
0
0억
0.00%
-
26/03/26
5,170
3
0억
0.04%
5,160
26/03/25
5,160
18
0억
0.65%
5,159
26/03/24
5,140
182
0억
3.94%
5,131
26/03/23
5,180
218
0억
1.83%
5,184
26/03/20
5,190
3
0억
0.06%
5,190
26/03/19
5,180
16
0억
0.23%
5,184
26/03/18
5,150
1
0억
0.01%
5,160
26/03/17
5,120
62
0억
0.65%
5,139
26/03/16
5,140
3
0억
0.02%
5,140
26/03/13
5,130
13,000
1억
59.61%
5,130
26/03/12
5,130
168
0억
2.72%
5,110
26/03/11
5,130
318
0억
5.70%
5,132
26/03/10
5,130
275
0억
7.30%
5,092
26/03/09
5,080
1,151
0억
10.62%
5,065
26/03/06
5,180
533
0억
5.84%
5,126
26/03/05
5,180
630
0억
3.44%
5,168
26/03/04
5,160
4,496
0억
6.60%
5,120
26/03/03
5,280
516
0억
4.97%
5,351
26/02/27
5,430
1,570
0억
11.32%
5,365
26/02/26
5,450
673
0억
8.42%
5,424
26/02/25
5,450
1,400
0억
10.85%
5,399
26/02/24
5,390
725
0억
10.63%
5,400
26/02/23
5,410
269
0억
1.26%
5,387
26/02/20
5,360
1,653
0억
5.45%
5,341
26/02/19
5,300
0
0억
0.00%
-
26/02/13
5,300
0
0억
0.00%
-
26/02/12
5,210
0
0억
0.00%
-
26/02/11
5,180
0
0억
0.00%
-
26/02/10
5,190
696
0억
3.53%
5,156
26/02/09
5,170
39
0억
0.37%
5,151
26/02/06
5,150
619
0억
5.84%
5,126
26/02/05
5,160
0
0억
0.00%
-
26/02/04
5,190
0
0억
0.00%
-
26/02/03
5,170
10
0억
0.16%
5,170
26/02/02
5,150
0
0억
0.00%
-
26/01/30
5,160
5
0억
0.03%
5,192
26/01/29
5,240
12
0억
0.12%
5,172
26/01/28
5,250
67
0억
0.69%
5,257
26/01/27
5,250
4
0억
0.03%
5,280
26/01/26
5,280
1
0억
0.01%
5,260
26/01/23
5,190
11
0억
0.17%
5,184
26/01/22
5,160
10
0억
0.06%
5,125
26/01/21
5,160
24
0억
0.12%
5,156
26/01/20
5,230
28
0억
0.11%
5,142
26/01/19
5,200
3
0억
0.01%
5,160
26/01/16
5,220
3
0억
0.01%
5,170
26/01/15
5,180
2
0억
0.01%
5,160
26/01/14
5,190
0
0억
0.00%
-
26/01/13
5,220
3
0억
0.02%
5,190
26/01/12
5,200
3
0억
0.01%
5,207
26/01/09
5,300
1
0억
0.02%
5,280
26/01/08
5,290
0
0억
0.00%
-