날짜종가공매도량금액비중평균단가
26/07/07
2,550
38,400
1억
16.25%
2,561
26/07/06
2,625
3,945
0억
2.15%
2,605
26/07/03
2,615
12,199
0억
4.20%
2,524
26/07/02
2,595
51,387
1억
15.10%
2,606
26/07/01
2,680
11,338
0억
5.18%
2,713
26/06/30
2,705
60,146
2억
19.17%
2,711
26/06/29
2,785
23,661
1억
4.48%
2,657
26/06/26
2,425
57,753
1억
7.20%
2,440
26/06/25
2,610
23,772
1억
2.71%
2,678
26/06/24
2,605
135,854
4억
2.30%
2,785
26/06/23
2,495
20,649
1억
4.43%
2,531
26/06/22
2,610
15,651
0억
3.58%
2,598
26/06/19
2,640
17,309
0억
2.55%
2,721
26/06/18
2,840
17,699
1억
6.99%
2,879
26/06/17
2,995
5,868
0억
1.84%
2,954
26/06/16
2,900
13,933
0억
4.23%
2,933
26/06/15
2,955
23,981
1억
6.53%
2,908
26/06/12
2,875
10,638
0억
2.06%
2,901
26/06/11
2,830
19,333
1억
6.51%
2,819
26/06/10
2,840
14,998
0억
4.24%
2,844
26/06/09
2,940
65,356
2억
3.63%
3,071
26/06/08
2,740
26,878
1억
5.96%
2,803
26/06/05
2,980
13,386
0억
5.20%
2,997
26/06/04
2,990
19,363
1억
5.73%
3,016
26/06/02
2,990
11,161
0억
2.27%
2,988
26/06/01
3,080
51,535
2억
6.90%
2,984
26/05/29
3,065
22,835
1억
4.70%
3,105
26/05/28
3,210
34,948
1억
6.57%
3,232
26/05/27
3,345
35,218
1억
5.24%
3,392
26/05/26
3,395
37,710
1억
7.64%
3,467
26/05/22
3,480
11,845
0억
1.56%
3,460
26/05/21
3,225
16,199
1억
4.37%
3,255
26/05/20
3,200
22,011
1억
5.48%
3,223
26/05/19
3,265
30,511
1억
6.16%
3,295
26/05/18
3,220
35,654
1억
5.92%
3,220
26/05/15
3,355
21,546
1억
2.58%
3,453
26/05/14
3,525
16,794
1억
5.56%
3,534
26/05/13
3,530
18,290
1억
5.88%
3,578
26/05/12
3,575
25,853
1억
4.00%
3,580
26/05/11
3,615
52,300
2억
7.48%
3,641
26/05/08
3,765
45,380
2억
9.07%
3,774
26/05/07
3,830
15,250
1억
4.06%
3,846
26/05/06
3,895
32,592
1억
4.74%
3,901
26/05/04
4,025
15,105
1억
4.95%
4,045
26/04/30
3,980
26,582
1억
7.06%
4,008
26/04/29
4,090
11,865
0억
4.05%
4,082
26/04/28
4,110
7,160
0억
2.48%
4,110
26/04/27
4,170
9,685
0억
2.38%
4,153
26/04/24
4,110
14,941
1억
3.13%
4,116
26/04/23
4,140
56,303
2억
3.90%
4,126
26/04/22
4,050
29,173
1억
8.32%
4,031
26/04/21
4,080
107,214
4억
9.03%
4,115
26/04/20
4,020
39,385
2억
9.69%
4,066
26/04/17
4,150
61,095
3억
8.94%
4,144
26/04/16
4,110
50,146
2억
6.49%
4,115
26/04/15
3,995
49,598
2억
9.92%
3,973
26/04/14
3,840
32,908
1억
8.85%
3,842
26/04/13
3,750
23,892
1억
8.31%
3,760
26/04/10
3,735
9,690
0억
3.92%
3,724
26/04/09
3,705
16,414
1억
7.01%
3,727