날짜종가공매도량금액비중평균단가
26/04/08
3,800
10,361
0억
3.72%
3,778
26/04/07
3,665
26,458
1억
11.99%
3,696
26/04/06
3,695
39,818
1억
16.37%
3,730
26/04/03
3,770
27,346
1억
13.34%
3,777
26/04/02
3,755
40,201
2억
11.10%
3,766
26/04/01
3,905
21,083
1억
6.19%
3,841
26/03/31
3,675
26,427
1억
7.00%
3,745
26/03/30
3,790
28,522
1억
11.38%
3,804
26/03/27
3,915
29,015
1억
11.80%
3,870
26/03/26
3,905
23,907
1억
9.26%
3,956
26/03/25
4,020
28,827
1억
7.52%
3,976
26/03/24
3,890
53,994
2억
11.98%
3,847
26/03/23
3,765
72,957
3억
12.85%
3,812
26/03/20
3,995
29,801
1억
7.11%
3,975
26/03/19
3,880
49,658
2억
10.30%
3,902
26/03/18
4,000
53,307
2억
11.68%
4,048
26/03/17
4,040
12,768
1억
3.01%
4,051
26/03/16
3,970
28,603
1억
7.49%
3,992
26/03/13
4,070
27,565
1억
8.14%
4,076
26/03/12
4,050
15,091
1억
4.84%
4,019
26/03/11
4,000
63,619
3억
11.93%
4,036
26/03/10
4,005
21,830
1억
3.81%
4,009
26/03/09
3,855
30,505
1억
4.15%
3,837
26/03/06
4,060
46,735
2억
9.44%
4,076
26/03/05
4,110
34,741
1억
3.15%
4,098
26/03/04
3,715
81,656
3억
4.02%
3,956
26/03/03
4,310
28,378
1억
2.35%
4,443
26/02/27
4,520
55,895
3억
7.51%
4,547
26/02/26
4,605
109,847
5억
7.98%
4,604
26/02/25
4,730
54,968
3억
7.51%
4,768
26/02/24
4,780
23,605
1억
2.43%
4,803
26/02/23
4,720
46,756
2억
5.96%
4,716
26/02/20
4,710
33,286
2억
4.44%
4,775
26/02/19
4,810
41,484
2억
4.07%
4,733
26/02/13
4,720
106,152
5억
9.69%
4,753
26/02/12
4,840
46,143
2억
3.77%
4,840
26/02/11
4,850
83,421
4억
0.55%
5,127
26/02/10
4,680
779
0억
0.17%
4,686
26/02/09
4,670
18,457
1억
2.60%
4,672
26/02/06
4,630
25,494
1억
2.40%
4,594
26/02/05
4,770
10,541
0억
1.36%
4,787
26/02/04
4,820
8,396
0억
1.35%
4,816
26/02/03
4,855
10,849
1억
1.90%
4,781
26/02/02
4,720
26,335
1억
2.53%
4,783
26/01/30
4,920
15,312
1억
1.21%
4,905
26/01/29
4,940
10,014
0억
0.89%
4,912
26/01/28
4,940
29,804
1억
2.09%
4,946
26/01/27
4,885
35,268
2억
3.58%
4,838
26/01/26
4,835
66,463
3억
2.06%
4,885
26/01/23
4,810
8,994
0억
0.85%
4,760
26/01/22
4,705
79,386
4억
6.90%
4,634
26/01/21
4,610
26,058
1억
2.22%
4,647
26/01/20
4,730
22,759
1억
2.13%
4,768
26/01/19
4,635
33,940
2억
4.88%
4,621
26/01/16
4,730
37,039
2억
3.75%
4,702
26/01/15
4,795
44,312
2억
6.55%
4,777
26/01/14
4,825
38,352
2억
6.86%
4,865
26/01/13
4,850
89,075
4억
8.21%
4,867
26/01/12
4,990
48,461
2억
0.90%
5,014
26/01/09
4,955
13,867
1억
1.79%
4,964