날짜종가공매도량금액비중평균단가
26/01/07
1,481
0
0억
0.00%
-
26/01/06
1,540
0
0억
0.00%
-
26/01/05
1,522
0
0억
0.00%
-
26/01/02
1,472
0
0억
0.00%
-
25/12/30
1,456
4,817
0억
3.26%
1,452
25/12/29
1,445
5,117
0억
3.50%
1,450
25/12/26
1,418
5,810
0억
2.04%
1,428
25/12/24
1,431
0
0억
0.00%
-
25/12/23
1,458
971
0억
0.27%
1,458
25/12/22
1,446
0
0억
0.00%
-
25/12/19
1,428
0
0억
0.00%
-
25/12/18
1,413
271
0억
0.12%
1,401
25/12/17
1,385
6,149
0억
2.91%
1,386
25/12/16
1,395
0
0억
0.00%
-
25/12/15
1,375
403
0억
0.18%
1,374
25/12/12
1,408
216
0억
0.05%
1,393
25/12/11
1,417
111
0억
0.02%
1,425
25/12/10
1,385
0
0억
0.00%
-
25/12/09
1,414
13
0억
0.00%
1,405
25/12/08
1,402
12,269
0억
1.46%
1,416
25/12/05
1,372
1
0억
0.00%
1,408
25/12/04
1,389
76,019
1억
4.32%
1,379
25/12/03
1,450
15,153
0억
0.26%
1,579
25/12/02
1,496
0
0억
0.00%
-
25/12/01
1,682
0
0억
0.00%
-
25/11/28
1,294
0
0억
0.00%
-
25/11/27
1,249
0
0억
0.00%
-
25/11/26
1,238
0
0억
0.00%
-
25/11/25
1,214
1
0억
0.00%
1,227
25/11/24
1,209
0
0억
0.00%
-
25/11/21
1,231
0
0억
0.00%
-
25/11/20
1,230
1
0억
0.00%
1,249
25/11/19
1,236
8
0억
0.01%
1,259
25/11/18
1,251
0
0억
0.00%
-
25/11/17
1,246
0
0억
0.00%
-
25/11/14
1,230
0
0억
0.00%
-
25/11/13
1,223
0
0억
0.00%
-
25/11/12
1,245
0
0억
0.00%
-
25/11/11
1,244
0
0억
0.00%
-
25/11/10
1,280
0
0억
0.00%
-
25/11/07
1,228
0
0억
0.00%
-
25/11/06
1,229
0
0억
0.00%
-
25/11/05
1,251
0
0억
0.00%
-
25/11/04
1,240
0
0억
0.00%
-
25/11/03
1,233
0
0억
0.00%
-
25/10/31
1,278
0
0억
0.00%
-
25/10/30
1,268
0
0억
0.00%
-
25/10/29
1,322
0
0억
0.00%
-
25/10/28
1,334
0
0억
0.00%
-
25/10/27
1,305
0
0억
0.00%
-
25/10/24
1,304
0
0억
0.00%
-
25/10/23
1,341
0
0억
0.00%
-
25/10/22
1,391
0
0억
0.00%
-
25/10/21
1,311
326
0억
0.04%
1,344
25/10/20
1,293
1,061
0억
0.05%
1,373
25/10/17
1,210
1
0억
0.00%
1,229
25/10/16
1,235
0
0억
0.00%
-
25/10/15
1,262
2,371
0억
0.39%
1,272
25/10/14
1,331
1,858
0억
0.37%
1,314
25/10/13
1,320
416
0억
0.11%
1,328