날짜종가공매도량금액비중평균단가
25/07/11
9,590
585
0억
0.71%
9,641
25/07/10
9,510
964
0억
1.22%
9,420
25/07/09
9,510
82
0억
0.03%
9,555
25/07/08
9,060
178
0억
0.13%
9,085
25/07/07
8,870
0
0억
0.00%
-
25/07/04
8,480
3
0억
0.01%
8,553
25/07/03
8,600
31
0억
0.02%
8,586
25/07/02
8,320
4,084
0억
6.24%
8,320
25/07/01
8,240
373
0억
0.50%
8,161
25/06/30
8,020
234
0억
0.62%
8,114
25/06/27
8,150
892
0억
1.97%
8,136
25/06/26
8,230
98
0억
0.21%
8,334
25/06/25
8,400
1
0억
0.00%
8,400
25/06/24
8,270
6
0억
0.01%
8,228
25/06/23
8,080
183
0억
0.36%
8,030
25/06/20
8,080
422
0억
1.72%
8,007
25/06/19
7,870
362
0억
1.27%
7,956
25/06/18
8,000
3,372
0억
2.39%
8,000
25/06/17
7,880
1
0억
0.00%
7,880
25/06/16
7,830
0
0억
0.00%
-
25/06/13
7,860
0
0억
0.00%
-
25/06/12
8,060
0
0억
0.00%
-
25/06/11
8,050
0
0억
0.00%
-
25/06/10
7,970
0
0억
0.00%
-
25/06/09
8,010
0
0억
0.00%
-
25/06/05
7,950
1
0억
0.00%
7,950
25/06/04
7,880
0
0억
0.00%
-
25/06/02
7,830
0
0억
0.00%
-
25/05/30
7,830
0
0억
0.00%
-
25/05/29
7,900
0
0억
0.00%
-
25/05/28
7,870
9
0억
0.00%
7,990
25/05/27
7,480
5
0억
0.01%
7,470
25/05/26
7,550
0
0억
0.00%
-
25/05/23
7,570
96
0억
0.39%
7,600
25/05/22
7,740
0
0억
0.00%
-
25/05/21
7,730
0
0억
0.00%
-
25/05/20
7,830
1,504
0억
4.05%
7,778
25/05/19
8,040
0
0억
0.00%
-
25/05/16
7,450
3,874
0억
11.56%
7,458
25/05/15
7,590
22
0억
0.09%
7,590
25/05/14
7,640
91
0억
0.69%
7,661
25/05/13
7,680
0
0억
0.00%
-
25/05/12
7,590
993
0억
4.79%
7,577
25/05/09
7,580
3,339
0억
19.00%
7,553
25/05/08
7,620
1,711
0억
7.21%
7,572
25/05/07
7,530
9
0억
0.03%
7,510
25/05/02
7,510
14
0억
0.07%
7,466
25/04/30
7,490
6,824
1억
23.55%
7,513
25/04/29
7,620
4,010
0억
20.03%
7,676
25/04/28
7,640
5,144
0억
18.15%
7,715
25/04/25
7,750
35
0억
0.14%
7,750
25/04/24
7,640
12,092
1억
33.80%
7,664
25/04/23
7,700
3,465
0억
8.16%
7,682
25/04/22
7,570
7,553
1억
33.33%
7,599
25/04/21
7,680
2,502
0억
2.57%
7,791
25/04/18
7,690
454
0억
2.73%
7,630
25/04/17
7,660
239
0억
2.17%
7,649
25/04/16
7,640
568
0억
2.56%
7,626
25/04/15
7,790
469
0억
1.61%
7,742
25/04/14
7,580
463
0억
1.26%
7,496
← 이전
6페이지