날짜종가공매도량금액비중평균단가
25/07/11
131,700
557
1억
0.96%
130,260
25/07/10
134,500
452
1억
0.97%
136,699
25/07/09
139,900
86
0억
0.39%
139,734
25/07/08
139,100
147
0억
0.23%
136,247
25/07/07
129,100
412
1억
0.93%
128,290
25/07/04
119,600
28
0억
0.04%
119,625
25/07/03
126,300
223
0억
0.97%
126,205
25/07/02
129,900
29
0억
0.09%
128,776
25/07/01
131,600
69
0억
0.13%
131,188
25/06/30
137,200
39
0억
0.15%
135,400
25/06/27
134,700
4
0억
0.01%
132,900
25/06/26
137,100
284
0억
0.37%
135,088
25/06/25
145,400
1,975
3억
3.47%
145,379
25/06/24
140,500
1,169
2억
1.89%
140,256
25/06/23
143,400
2,483
4억
2.99%
143,691
25/06/20
135,900
831
1억
2.35%
136,900
25/06/19
135,000
1,885
3억
5.19%
134,814
25/06/18
136,600
1,919
3억
4.67%
136,935
25/06/17
137,700
1,352
2억
2.11%
136,970
25/06/16
137,500
3,959
5억
2.08%
130,066
25/06/13
111,200
5,885
6억
6.08%
108,178
25/06/12
104,100
522
1억
1.07%
102,404
25/06/11
105,800
2,040
2억
1.27%
105,516
25/06/10
97,600
1,499
1억
2.23%
94,460
25/06/09
94,400
903
1억
2.05%
94,166
25/06/05
95,600
861
1억
1.34%
94,529
25/06/04
97,500
586
1억
0.52%
95,939
25/06/02
91,200
964
1억
2.16%
91,486
25/05/30
89,700
772
1억
2.22%
89,901
25/05/29
90,300
983
1억
2.52%
90,287
25/05/28
90,800
1,633
1억
2.67%
90,390
25/05/27
93,000
907
1억
1.08%
90,475
25/05/26
87,800
489
0억
0.61%
86,170
25/05/23
87,700
1,298
1억
1.41%
88,407
25/05/22
88,900
657
1억
0.97%
89,614
25/05/21
91,400
1,999
2억
4.59%
91,452
25/05/20
92,400
1,703
2억
1.90%
91,848
25/05/19
88,600
0
0억
0.00%
-
25/05/16
90,000
9,497
9억
1.72%
92,855
25/05/15
100,200
1,028
1억
0.80%
99,467
25/05/14
97,400
2,638
3억
1.88%
97,109
25/05/13
99,500
3,259
3억
4.37%
99,518
25/05/12
96,600
1,524
1억
2.36%
97,750
25/05/09
100,400
675
1억
1.54%
99,813
25/05/08
98,500
492
0억
0.32%
98,522
25/05/07
89,500
631
1억
1.24%
89,293
25/05/02
91,700
961
1억
1.63%
93,188
25/04/30
90,200
476
0억
2.08%
89,840
25/04/29
91,200
4,875
4억
11.33%
91,161
25/04/28
90,700
5,561
5억
8.76%
88,814
25/04/25
86,000
265
0억
1.05%
85,646
25/04/24
83,900
6,204
5억
17.46%
84,534
25/04/23
83,500
3,925
3억
8.34%
84,311
25/04/22
86,500
6,313
5억
17.19%
86,335
25/04/21
85,600
1,434
1억
3.72%
86,114
25/04/18
86,000
781
1억
1.52%
83,143
25/04/17
81,600
940
1억
2.47%
81,267
25/04/16
82,600
295
0억
0.34%
84,462
25/04/15
83,500
1,776
1억
1.20%
74,272
25/04/14
70,000
1,170
1억
3.24%
69,100
← 이전
6페이지