날짜종가공매도량금액비중평균단가
26/07/06
3,445
669
0억
2.55%
3,377
26/07/03
3,465
679
0억
1.73%
3,320
26/07/02
3,515
27
0억
0.06%
3,363
26/07/01
3,530
23
0억
0.08%
3,510
26/06/30
3,480
1,979
0억
8.47%
3,409
26/06/29
3,455
2,622
0억
4.19%
3,319
26/06/26
3,090
425
0억
0.40%
3,040
26/06/25
3,275
515
0억
0.49%
3,379
26/06/24
3,400
144
0억
0.20%
3,401
26/06/23
3,530
854
0억
1.04%
3,676
26/06/22
3,845
1,248
0억
2.30%
3,849
26/06/19
3,910
68
0억
0.08%
4,055
26/06/18
4,180
7
0억
0.01%
4,123
26/06/17
4,275
7
0억
0.04%
4,289
26/06/16
4,345
25
0억
0.11%
4,276
26/06/15
4,290
34
0억
0.08%
4,350
26/06/12
4,355
9
0억
0.02%
4,298
26/06/11
4,195
0
0억
0.00%
-
26/06/10
4,150
993
0억
2.63%
4,165
26/06/09
4,265
766
0억
1.47%
4,271
26/06/08
4,020
1,509
0억
2.97%
4,129
26/06/05
4,405
0
0억
0.00%
-
26/06/04
4,535
0
0억
0.00%
-
26/06/02
4,535
0
0억
0.00%
-
26/06/01
4,800
949
0억
0.93%
4,838
26/05/29
4,920
0
0억
0.00%
-
26/05/28
5,040
502
0억
0.66%
4,960
26/05/27
5,170
0
0억
0.00%
-
26/05/26
5,550
95
0억
0.17%
5,550
26/05/22
5,580
0
0억
0.00%
-
26/05/21
5,410
0
0억
0.00%
-
26/05/20
5,300
0
0억
0.00%
-
26/05/19
5,500
0
0억
0.00%
-
26/05/18
5,560
1,876
0억
1.77%
5,560
26/05/15
5,720
44
0억
0.03%
5,834
26/05/14
6,160
250
0억
0.16%
6,028
26/05/13
6,030
0
0억
0.00%
-
26/05/12
6,000
50
0억
0.04%
5,962
26/05/11
6,280
4
0억
0.00%
5,950
26/05/08
6,190
0
0억
0.00%
-
26/05/07
5,990
0
0억
0.00%
-
26/05/06
6,090
30
0억
0.03%
6,133
26/05/04
6,250
809
0억
0.31%
6,588
26/04/30
6,460
0
0억
0.00%
-
26/04/29
6,460
22
0억
0.04%
6,342
26/04/28
6,320
0
0억
0.00%
-
26/04/27
6,330
2,860
0억
1.96%
6,356
26/04/24
6,260
0
0억
0.00%
-
26/04/23
5,980
297
0억
0.31%
6,390
26/04/22
6,050
0
0억
0.00%
-
26/04/21
5,820
98
0억
0.16%
5,801
26/04/20
5,770
299
0억
0.59%
5,890
26/04/17
5,770
151
0억
0.40%
5,740
26/04/16
5,800
39
0억
0.06%
5,651
26/04/15
5,720
365
0억
0.64%
5,734
26/04/14
5,660
39
0억
0.03%
5,652
26/04/13
5,350
47
0억
0.15%
5,384
26/04/10
5,390
44
0억
0.11%
5,350
26/04/09
5,260
48
0억
0.22%
5,238
26/04/08
5,340
13
0억
0.02%
5,328