날짜종가공매도량금액비중평균단가
26/04/07
5,090
27
0억
0.09%
5,064
26/04/06
5,130
0
0억
0.00%
-
26/04/03
5,140
0
0억
0.00%
-
26/04/02
5,040
0
0억
0.00%
-
26/04/01
5,240
0
0억
0.00%
-
26/03/31
4,890
0
0억
0.00%
-
26/03/30
5,030
0
0억
0.00%
-
26/03/27
5,230
1,516
0억
3.50%
5,172
26/03/26
5,230
1,985
0억
2.26%
5,419
26/03/25
5,550
1,833
0억
1.95%
5,495
26/03/24
5,330
273
0억
0.52%
5,218
26/03/23
5,140
236
0억
0.45%
5,181
26/03/20
5,240
2,055
0억
3.90%
5,240
26/03/19
5,140
1,809
0억
4.14%
5,200
26/03/18
5,310
2,403
0억
3.28%
5,369
26/03/17
5,250
3,000
0억
6.06%
5,299
26/03/16
5,180
579
0억
1.01%
5,280
26/03/13
5,290
3,648
0억
4.65%
5,255
26/03/12
5,170
0
0억
0.00%
-
26/03/11
5,270
190
0억
0.23%
5,270
26/03/10
5,350
0
0억
0.00%
-
26/03/09
5,060
0
0억
0.00%
-
26/03/06
5,480
0
0억
0.00%
-
26/03/05
5,340
135
0억
0.14%
5,440
26/03/04
4,765
0
0억
0.00%
-
26/03/03
5,460
0
0억
0.00%
-
26/02/27
6,010
0
0억
0.00%
-
26/02/26
6,260
0
0억
0.00%
-
26/02/25
6,250
0
0억
0.00%
-
26/02/24
6,420
1,599
0억
0.87%
6,424
26/02/23
6,360
0
0억
0.00%
-
26/02/20
5,820
125
0억
0.05%
5,784
26/02/19
5,650
0
0억
0.00%
-
26/02/13
5,130
1,470
0억
1.15%
5,090
26/02/12
4,995
308
0억
0.35%
4,884
26/02/11
4,895
726
0억
1.81%
4,909
26/02/10
4,940
852
0억
1.86%
4,951
26/02/09
4,905
643
0억
1.09%
4,892
26/02/06
4,835
1,412
0억
1.58%
4,766
26/02/05
4,945
0
0억
0.00%
-
26/02/04
5,100
778
0억
0.72%
5,099
26/02/03
5,040
0
0억
0.00%
-
26/02/02
4,855
0
0억
0.00%
-
26/01/30
5,030
0
0억
0.00%
-
26/01/29
5,120
16
0억
0.01%
5,048
26/01/28
5,060
1,157
0억
1.08%
5,044
26/01/27
5,000
184
0억
0.18%
5,073
26/01/26
5,110
234
0억
0.13%
5,080
26/01/23
4,925
1,693
0억
1.35%
4,902
26/01/22
4,980
876
0억
0.55%
4,994
26/01/21
4,960
3,225
0억
2.28%
4,929
26/01/20
4,980
1,177
0억
0.84%
4,892
26/01/19
4,930
124
0억
0.06%
4,810
26/01/16
4,880
1,416
0억
0.60%
4,879
26/01/15
4,775
531
0억
0.69%
4,688
26/01/14
4,715
2,675
0억
2.32%
4,716
26/01/13
4,875
2,466
0억
0.82%
4,786
26/01/12
4,665
1,908
0억
1.68%
4,697
26/01/09
4,620
459
0억
0.58%
4,632
26/01/08
4,540
1,021
0억
2.17%
4,557