날짜종가공매도량금액비중평균단가
25/10/13
4,425
0
0억
0.00%
-
25/10/10
4,400
0
0억
0.00%
-
25/10/02
4,385
44
0억
0.31%
4,415
25/10/01
4,300
195
0억
0.84%
4,325
25/09/30
4,375
328
0억
1.46%
4,386
25/09/29
4,455
15
0억
0.18%
4,481
25/09/26
4,470
1,334
0억
2.32%
4,431
25/09/25
4,560
90
0억
0.27%
4,564
25/09/24
4,620
659
0억
1.57%
4,624
25/09/23
4,755
21
0억
0.02%
4,828
25/09/22
4,775
413
0억
0.14%
4,760
25/09/19
4,610
158
0억
0.53%
4,603
25/09/18
4,650
0
0억
0.00%
-
25/09/17
4,610
34
0억
0.12%
4,664
25/09/16
4,720
0
0억
0.00%
-
25/09/15
4,675
49
0억
0.15%
4,682
25/09/12
4,710
0
0억
0.00%
-
25/09/11
4,710
50
0억
0.23%
4,726
25/09/10
4,715
15
0억
0.03%
4,738
25/09/09
4,825
0
0억
0.00%
-
25/09/08
4,830
0
0억
0.00%
-
25/09/05
4,820
0
0억
0.00%
-
25/09/04
4,835
0
0억
0.00%
-
25/09/03
4,815
0
0억
0.00%
-
25/09/02
4,790
80
0억
0.56%
4,760
25/09/01
4,725
0
0억
0.00%
-
25/08/29
4,860
40
0억
0.25%
4,820
25/08/28
4,865
3
0억
0.02%
4,887
25/08/27
4,860
0
0억
0.00%
-
25/08/26
4,760
0
0억
0.00%
-
25/08/25
4,825
189
0억
1.67%
4,825
25/08/22
4,755
214
0억
3.12%
4,755
25/08/21
4,725
460
0억
2.83%
4,794
25/08/20
4,770
0
0억
0.00%
-
25/08/19
4,830
0
0억
0.00%
-
25/08/18
4,915
0
0억
0.00%
-
25/08/14
5,120
17
0억
0.04%
5,132
25/08/13
5,150
0
0억
0.00%
-
25/08/12
5,060
311
0억
0.45%
5,120
25/08/11
5,200
3
0억
0.00%
5,130
25/08/08
5,050
9
0억
0.01%
5,060
25/08/07
4,955
25
0억
0.01%
4,975
25/08/06
4,835
0
0억
0.00%
-
25/08/05
4,770
5
0억
0.02%
4,740
25/08/04
4,725
14
0억
0.14%
4,691
25/08/01
4,660
76
0억
0.19%
4,669
25/07/31
4,830
0
0억
0.00%
-
25/07/30
4,725
0
0억
0.00%
-
25/07/29
4,655
0
0억
0.00%
-
25/07/28
4,770
0
0억
0.00%
-
25/07/25
4,800
2,718
0억
12.39%
4,778
25/07/24
4,795
0
0억
0.00%
-
25/07/23
4,860
75
0억
0.15%
4,864
25/07/22
4,895
1,290
0억
0.90%
4,916
25/07/21
4,935
97
0억
0.01%
5,223
25/07/18
4,775
0
0억
0.00%
-
25/07/17
4,740
0
0억
0.00%
-
25/07/16
4,750
0
0억
0.00%
-
25/07/15
4,740
0
0억
0.00%
-
25/07/14
4,680
0
0억
0.00%
-