날짜종가공매도량금액비중평균단가
25/07/11
4,770
0
0억
0.00%
-
25/07/10
4,675
0
0억
0.00%
-
25/07/09
4,680
0
0억
0.00%
-
25/07/08
4,730
1
0억
0.01%
4,715
25/07/07
4,720
0
0억
0.00%
-
25/07/04
4,735
0
0억
0.00%
-
25/07/03
4,775
7
0억
0.03%
4,771
25/07/02
4,700
7
0억
0.03%
4,714
25/07/01
4,740
0
0억
0.00%
-
25/06/30
4,730
114
0억
0.43%
4,710
25/06/27
4,795
0
0억
0.00%
-
25/06/26
4,855
0
0억
0.00%
-
25/06/25
4,855
0
0억
0.00%
-
25/06/24
4,805
12
0억
0.04%
4,800
25/06/23
4,635
3,304
0억
9.74%
4,652
25/06/20
4,755
6
0억
0.02%
4,790
25/06/19
4,770
0
0억
0.00%
-
25/06/18
4,735
5,135
0억
14.45%
4,735
25/06/17
4,770
0
0억
0.00%
-
25/06/16
4,765
0
0억
0.00%
-
25/06/13
4,770
653
0억
1.05%
4,708
25/06/12
4,875
0
0억
0.00%
-
25/06/11
4,795
0
0억
0.00%
-
25/06/10
4,760
0
0억
0.00%
-
25/06/09
4,745
0
0억
0.00%
-
25/06/05
4,710
0
0억
0.00%
-
25/06/04
4,680
88
0억
0.38%
5,140
25/06/02
4,590
0
0억
0.00%
-
25/05/30
4,620
0
0억
0.00%
-
25/05/29
4,610
2,650
0억
14.89%
4,624
25/05/28
4,610
0
0억
0.00%
-
25/05/27
4,595
0
0억
0.00%
-
25/05/26
4,685
0
0억
0.00%
-
25/05/23
4,680
2,033
0억
2.78%
4,673
25/05/22
4,475
1,259
0억
8.80%
4,503
25/05/21
4,575
419
0억
4.50%
4,587
25/05/20
4,540
3,242
0억
21.34%
4,535
25/05/19
4,480
2,573
0억
17.55%
4,526
25/05/16
4,560
1,915
0억
7.64%
4,555
25/05/15
4,585
691
0억
5.68%
4,552
25/05/14
4,600
1,017
0억
6.88%
4,588
25/05/13
4,555
1,873
0억
5.92%
4,593
25/05/12
4,515
2,941
0억
12.87%
4,496
25/05/09
4,450
996
0억
9.84%
4,416
25/05/08
4,450
837
0억
5.84%
4,448
25/05/07
4,450
757
0억
4.45%
4,415
25/05/02
4,400
647
0억
4.75%
4,379
25/04/30
4,370
449
0억
2.99%
4,417
25/04/29
4,480
269
0억
2.64%
4,477
25/04/28
4,450
286
0억
1.92%
4,472
25/04/25
4,500
635
0억
1.75%
4,480
25/04/24
4,445
222
0억
1.82%
4,426
25/04/23
4,410
458
0억
1.86%
4,438
25/04/22
4,320
242
0억
2.32%
4,317
25/04/21
4,390
129
0억
1.01%
4,366
25/04/18
4,380
341
0억
2.84%
4,322
25/04/17
4,320
86
0억
1.37%
4,311
25/04/16
4,255
156
0억
0.95%
4,282
25/04/15
4,355
294
0억
1.56%
4,329
25/04/14
4,370
303
0억
0.69%
4,326