날짜종가공매도량금액비중평균단가
25/10/10
2,025
0
0억
0.00%
-
25/10/02
2,080
81
0억
0.39%
2,074
25/10/01
2,085
0
0억
0.00%
-
25/09/30
2,110
19
0억
0.28%
2,094
25/09/29
2,085
0
0억
0.00%
-
25/09/26
2,090
42
0억
0.22%
2,097
25/09/25
2,140
0
0억
0.00%
-
25/09/24
2,120
66
0억
0.24%
2,110
25/09/23
2,125
182
0억
0.39%
2,122
25/09/22
2,120
222
0억
1.87%
2,101
25/09/19
2,125
336
0억
3.12%
2,136
25/09/18
2,100
409
0억
2.48%
2,127
25/09/17
2,070
57
0억
0.22%
2,124
25/09/16
2,130
547
0억
1.03%
2,140
25/09/15
2,155
884
0억
2.63%
2,166
25/09/12
2,180
610
0억
1.62%
2,176
25/09/11
2,180
0
0억
0.00%
-
25/09/10
2,225
643
0억
0.95%
2,221
25/09/09
2,160
773
0억
1.60%
2,201
25/09/08
2,205
1,322
0억
0.82%
2,112
25/09/05
2,045
704
0억
5.87%
2,060
25/09/04
2,100
907
0억
3.98%
2,104
25/09/03
2,065
911
0억
3.13%
2,042
25/09/02
2,065
9
0억
0.04%
2,074
25/09/01
2,125
212
0억
0.58%
2,122
25/08/29
2,085
0
0억
0.00%
-
25/08/28
2,110
0
0억
0.00%
-
25/08/27
2,165
428
0억
1.15%
2,160
25/08/26
2,200
0
0억
0.00%
-
25/08/25
2,230
0
0억
0.00%
-
25/08/22
2,190
0
0억
0.00%
-
25/08/21
2,130
1,000
0억
2.17%
2,126
25/08/20
2,120
0
0억
0.00%
-
25/08/19
2,220
0
0억
0.00%
-
25/08/18
2,240
0
0억
0.00%
-
25/08/14
2,320
0
0억
0.00%
-
25/08/13
2,300
0
0억
0.00%
-
25/08/12
2,310
0
0억
0.00%
-
25/08/11
2,370
0
0억
0.00%
-
25/08/08
2,315
0
0억
0.00%
-
25/08/07
2,265
0
0억
0.00%
-
25/08/06
2,235
0
0억
0.00%
-
25/08/05
2,255
0
0억
0.00%
-
25/08/04
2,230
0
0억
0.00%
-
25/08/01
2,230
130
0억
0.07%
2,248
25/07/31
2,340
699
0억
0.14%
2,342
25/07/30
2,540
0
0억
0.00%
-
25/07/29
2,630
0
0억
0.00%
-
25/07/28
2,720
88
0억
0.00%
2,388
25/07/25
2,095
0
0억
0.00%
-
25/07/24
2,075
0
0억
0.00%
-
25/07/23
2,105
0
0억
0.00%
-
25/07/22
2,060
0
0억
0.00%
-
25/07/21
2,100
0
0억
0.00%
-
25/07/18
2,120
0
0억
0.00%
-
25/07/17
2,105
0
0억
0.00%
-
25/07/16
2,070
0
0억
0.00%
-
25/07/15
2,100
0
0억
0.00%
-
25/07/14
2,090
0
0억
0.00%
-
25/07/11
2,055
0
0억
0.00%
-