BRUDASH 종목 히스토리

씨앤지하이테크 264660 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 12,660 2,232 0억 7.13% 12,759

26/07/03 13,180 3,977 0억 6.53% 12,396

26/07/02 12,600 4,104 1억 7.04% 13,019

26/07/01 13,820 3,579 0억 4.61% 13,944

26/06/30 13,420 2,925 0억 4.91% 13,528

26/06/29 13,750 3,159 0억 4.19% 13,309

26/06/26 12,500 2,181 0억 2.58% 12,411

26/06/25 12,740 1,068 0억 1.58% 13,250

26/06/24 12,940 3,731 0억 9.13% 12,902

26/06/23 12,800 4,303 1억 3.98% 13,136

26/06/22 13,700 2,764 0억 4.63% 13,861

26/06/19 14,090 5,153 1억 4.79% 14,446

26/06/18 14,340 144 0억 0.26% 14,402

26/06/17 14,870 2,394 0억 5.37% 14,918

26/06/16 14,860 628 0억 0.94% 14,978

26/06/15 15,390 1,662 0억 1.87% 15,316

26/06/12 15,050 1,804 0억 1.95% 15,180

26/06/11 14,470 2,506 0억 5.58% 14,235

26/06/10 14,050 3,697 1억 6.45% 14,064

26/06/09 14,670 5,151 1억 5.54% 14,343

26/06/08 13,070 4,168 1억 2.89% 13,408

26/06/05 14,350 438 0억 0.48% 14,385

26/06/04 15,280 38 0억 0.05% 15,330

26/06/02 14,770 342 0억 0.19% 14,712

26/06/01 15,710 1,819 0억 1.05% 16,052

26/05/29 16,110 1,109 0억 0.72% 16,386

26/05/28 16,980 1,027 0억 0.58% 16,516

26/05/27 17,930 3,052 1억 1.69% 18,291

26/05/26 19,330 1,654 0억 0.85% 19,460

26/05/22 18,980 1,982 0억 1.29% 18,905

26/05/21 18,640 783 0억 0.55% 18,392

26/05/20 17,580 1,285 0억 1.27% 17,582

26/05/19 18,080 1,180 0억 0.84% 17,945

26/05/18 18,530 10,510 2억 1.94% 18,555

26/05/15 22,000 4,906 1억 2.49% 23,094

26/05/14 23,550 1,799 0억 1.75% 22,881

26/05/13 22,900 8,668 2억 5.95% 22,502

26/05/12 22,150 2,278 1억 0.97% 22,474

26/05/11 23,200 3,717 1억 1.19% 23,990

26/05/08 22,800 712 0억 0.40% 23,421

26/05/07 23,400 3,017 1억 0.92% 23,627

26/05/06 25,050 5,105 1억 0.46% 24,931

26/05/04 22,600 949 0억 0.41% 22,753

26/04/30 22,500 1,806 0억 0.94% 22,546

26/04/29 23,000 2,448 1억 1.36% 23,082

26/04/28 22,850 4,931 1억 1.24% 23,224

26/04/27 24,700 13,778 3억 1.23% 24,132

26/04/24 21,100 547 0억 0.25% 20,971

26/04/23 20,750 2,390 0억 1.11% 20,835

26/04/22 21,100 1,783 0억 0.76% 20,993

26/04/21 20,300 1,901 0억 1.28% 20,253

26/04/20 20,300 3,870 1억 2.87% 20,607

26/04/17 20,550 7,752 2억 4.86% 20,448

26/04/16 20,250 1,198 0억 0.38% 19,989

26/04/15 19,470 2,991 1억 1.23% 19,385

26/04/14 18,740 2,074 0억 1.27% 18,730

26/04/13 18,110 11,383 2억 2.07% 18,731

26/04/10 17,780 2,034 0억 1.46% 17,697

26/04/09 16,720 1,356 0억 2.72% 16,832

26/04/08 17,140 395 0억 0.43% 17,057