날짜종가공매도량금액비중평균단가
26/04/08
6,030
3,480
0억
1.36%
5,862
26/04/07
5,530
4,246
0억
2.33%
5,549
26/04/06
5,560
3,836
0억
2.34%
5,586
26/04/03
5,660
5,458
0억
3.54%
5,676
26/04/02
5,640
7,103
0억
1.95%
5,681
26/04/01
5,950
189
0억
0.11%
5,809
26/03/31
5,520
6,758
0억
2.79%
5,610
26/03/30
5,700
1,570
0억
0.98%
5,660
26/03/27
6,030
628
0억
0.27%
5,838
26/03/26
5,980
4,050
0억
1.93%
6,025
26/03/25
6,150
302
0억
0.16%
6,188
26/03/24
6,070
563
0억
0.24%
6,057
26/03/23
5,970
4,498
0억
1.27%
6,001
26/03/20
6,390
1,161
0억
0.35%
6,404
26/03/19
6,350
264
0억
0.09%
6,450
26/03/18
6,630
1,109
0억
0.35%
6,699
26/03/17
6,630
3,297
0억
1.22%
6,739
26/03/16
6,600
0
0억
0.00%
-
26/03/13
6,650
0
0억
0.00%
-
26/03/12
6,660
2,031
0억
0.78%
6,706
26/03/11
6,760
15,327
1억
2.96%
6,931
26/03/10
6,770
395
0억
0.09%
6,798
26/03/09
6,420
10,831
1억
2.26%
6,290
26/03/06
6,980
10
0억
0.00%
6,874
26/03/05
6,810
100
0억
0.01%
6,959
26/03/04
5,950
1,967
0억
0.14%
6,462
26/03/03
7,300
100
0억
0.01%
7,508
26/02/27
7,940
0
0억
0.00%
-
26/02/26
8,160
11,291
1억
0.75%
8,329
26/02/25
8,300
12,175
1억
0.40%
8,091
26/02/24
7,810
8,148
1억
1.53%
7,658
26/02/23
7,640
12,627
1억
1.77%
7,857
26/02/20
7,720
7,045
1억
1.40%
7,778
26/02/19
7,900
2,089
0억
0.22%
7,793
26/02/13
7,740
42
0억
0.00%
7,558
26/02/12
7,620
2,676
0억
0.56%
7,696
26/02/11
7,750
2,818
0억
0.62%
7,724
26/02/10
7,870
16,393
1억
2.17%
7,830
26/02/09
7,890
10,055
1억
1.11%
7,895
26/02/06
7,350
5,963
0억
0.63%
7,316
26/02/05
7,750
13
0억
0.00%
8,009
26/02/04
8,140
4,459
0억
0.37%
8,180
26/02/03
8,530
360
0억
0.02%
8,575
26/02/02
8,530
6,275
1억
0.29%
8,513
26/01/30
8,530
7,475
1억
0.25%
8,981
26/01/29
9,000
45,298
4억
0.41%
8,442
26/01/28
8,080
0
0억
0.00%
-
26/01/27
8,180
0
0억
0.00%
-
26/01/26
8,570
0
0억
0.00%
-
26/01/23
8,060
0
0억
0.00%
-
26/01/22
7,330
3,594
0억
0.16%
7,751
26/01/21
7,610
0
0억
0.00%
-
26/01/20
7,250
3,349
0억
0.10%
7,460
26/01/19
7,790
1,668
0억
0.03%
7,816
26/01/16
7,160
2,526
0억
0.06%
7,233
26/01/15
7,320
2,407
0억
0.03%
7,333
26/01/14
6,600
1,165
0억
0.10%
6,627
26/01/13
6,900
693
0억
0.04%
6,851
26/01/12
6,540
76
0억
0.01%
6,503
26/01/09
6,440
227
0억
0.03%
6,471