날짜종가공매도량금액비중평균단가
26/07/06
20,850
2,994
1억
6.89%
20,784
26/07/03
21,000
5,356
1억
9.94%
20,204
26/07/02
20,800
4,980
1억
7.43%
21,096
26/07/01
22,450
6,706
2억
7.87%
22,676
26/06/30
22,000
5,021
1억
8.65%
21,796
26/06/29
21,400
3,601
1억
6.45%
21,245
26/06/26
20,000
8,095
2억
9.93%
20,040
26/06/25
20,350
5,927
1억
12.61%
20,705
26/06/24
20,800
6,387
1억
9.60%
20,898
26/06/23
20,450
1,805
0억
1.71%
21,777
26/06/22
23,400
870
0억
2.62%
23,517
26/06/19
23,400
1,326
0억
1.72%
23,498
26/06/18
24,250
973
0억
1.92%
24,205
26/06/17
24,750
510
0억
1.09%
24,910
26/06/16
24,750
2,405
1억
3.65%
25,529
26/06/15
25,650
4,546
1억
6.05%
25,606
26/06/12
25,400
2,438
1억
1.97%
25,401
26/06/11
23,250
2,002
0억
3.02%
22,893
26/06/10
22,250
4,522
1억
4.18%
22,713
26/06/09
23,050
2,489
1억
2.07%
22,875
26/06/08
20,700
9,995
2억
11.33%
21,273
26/06/05
22,750
5,944
1억
8.82%
23,055
26/06/04
24,350
4,194
1억
3.64%
24,335
26/06/02
23,400
10,303
2억
9.95%
23,275
26/06/01
23,850
4,201
1억
3.77%
23,850
26/05/29
24,900
2,158
1억
1.26%
24,990
26/05/28
25,050
2,356
1억
2.77%
24,505
26/05/27
25,850
8,395
2억
5.99%
26,390
26/05/26
27,350
1,955
1억
1.34%
27,912
26/05/22
27,600
890
0억
0.85%
27,151
26/05/21
26,150
527
0억
0.53%
26,370
26/05/20
24,500
7,891
2억
6.81%
24,530
26/05/19
25,050
6,684
2억
5.59%
25,040
26/05/18
26,250
1,323
0억
1.21%
25,880
26/05/15
26,150
4,533
1억
2.90%
26,597
26/05/14
28,150
4,355
1억
3.18%
27,784
26/05/13
28,450
8,976
3억
4.27%
28,097
26/05/12
27,650
9,367
3억
3.09%
27,725
26/05/11
28,700
12,977
4억
3.04%
29,143
26/05/08
30,200
28,144
8억
2.31%
28,648
26/05/07
25,850
2,502
1억
2.52%
25,605
26/05/06
26,200
3,636
1억
1.51%
26,698
26/05/04
26,050
4,263
1억
2.58%
26,275
26/04/30
26,200
8,216
2억
4.23%
26,167
26/04/29
26,200
9,082
2억
4.19%
26,594
26/04/28
27,400
11,601
3억
1.50%
26,725
26/04/27
25,150
6,675
2억
2.57%
24,287
26/04/24
24,150
3,475
1억
1.59%
23,911
26/04/23
23,150
5,325
1억
3.83%
23,229
26/04/22
23,150
3,933
1억
2.79%
22,779
26/04/21
23,000
5,963
1억
5.94%
22,943
26/04/20
22,850
3,220
1억
2.31%
22,723
26/04/17
22,350
7,246
2억
6.96%
22,351
26/04/16
22,350
4,224
1억
3.94%
22,359
26/04/15
22,150
5,729
1억
4.28%
22,070
26/04/14
21,600
5,573
1억
4.28%
21,616
26/04/13
20,900
1,735
0억
1.76%
20,996
26/04/10
20,850
8,482
2억
4.36%
20,926
26/04/09
19,610
7,005
1억
5.80%
19,716
26/04/08
20,250
3,057
1억
2.78%
20,150