날짜종가공매도량금액비중평균단가
26/01/07
20,200
7,996
2억
6.72%
20,080
26/01/06
20,600
2,098
0억
2.30%
20,399
26/01/05
20,500
2,105
0억
1.16%
20,520
26/01/02
20,100
1,310
0억
1.39%
19,690
25/12/30
19,370
2,807
1억
7.64%
19,392
25/12/29
19,430
3,956
1억
7.94%
19,368
25/12/26
19,490
2,960
1억
4.76%
19,497
25/12/24
19,280
4,479
1억
8.08%
19,337
25/12/23
19,590
1,597
0억
2.35%
19,666
25/12/22
20,150
445
0억
0.32%
19,990
25/12/19
19,190
2,404
0억
3.90%
19,134
25/12/18
19,190
3,268
1억
7.47%
19,115
25/12/17
19,280
1,767
0억
3.24%
19,203
25/12/16
19,010
7,655
1억
7.00%
19,140
25/12/15
19,820
4,840
1억
7.33%
19,781
25/12/12
19,970
2,418
0억
6.96%
19,878
25/12/11
19,880
693
0억
0.79%
19,902
25/12/10
19,970
3,891
1억
5.93%
19,962
25/12/09
20,150
1,752
0억
3.71%
20,201
25/12/08
20,350
4,212
1억
4.90%
20,206
25/12/05
20,150
12,401
2억
15.44%
19,904
25/12/04
19,830
10,546
2억
9.35%
19,780
25/12/03
20,250
3,424
1억
2.95%
20,129
25/12/02
19,800
7,705
2억
11.45%
19,729
25/12/01
19,760
1,369
0억
1.09%
19,678
25/11/28
19,370
2,485
0억
4.32%
19,293
25/11/27
19,220
4,312
1억
5.16%
19,202
25/11/26
19,080
9,231
2억
11.30%
18,832
25/11/25
18,910
16,663
3억
16.55%
18,817
25/11/24
18,600
5,223
1억
4.53%
18,531
25/11/21
18,060
13,050
2억
7.05%
18,092
25/11/20
19,110
6,398
1억
7.50%
19,023
25/11/19
18,780
4,696
1억
5.26%
18,724
25/11/18
19,240
5,193
1억
4.21%
19,253
25/11/17
19,490
1,975
0억
1.23%
19,334
25/11/14
18,530
2,800
1억
2.31%
18,665
25/11/13
19,160
5,192
1억
3.95%
19,053
25/11/12
19,340
4,861
1억
6.15%
19,240
25/11/11
19,340
2,903
1억
2.31%
19,554
25/11/10
19,280
1,408
0억
1.60%
19,060
25/11/07
18,780
6,107
1억
3.34%
18,690
25/11/06
19,140
1,384
0억
1.21%
19,227
25/11/05
18,980
6,073
1억
1.77%
18,941
25/11/04
19,940
3,470
1억
1.71%
20,108
25/11/03
19,790
3,266
1억
2.29%
19,749
25/10/31
19,900
5,887
1억
3.91%
19,854
25/10/30
20,100
3,658
1억
1.55%
20,488
25/10/29
20,900
5,220
1억
3.30%
20,597
25/10/28
20,300
6,972
1억
3.15%
20,599
25/10/27
21,150
11,392
2억
4.66%
21,002
25/10/24
20,800
9,153
2억
3.33%
20,971
25/10/23
20,900
5,944
1억
1.87%
21,299
25/10/22
21,950
8,444
2억
2.20%
21,753
25/10/21
22,700
9,393
2억
0.64%
22,788
25/10/20
19,840
4,637
1억
1.67%
19,924
25/10/17
19,980
3,143
1억
1.86%
20,434
25/10/16
20,850
2,654
1억
1.47%
20,804
25/10/15
20,850
7,615
2억
3.46%
20,635
25/10/14
19,920
5,037
1억
1.52%
20,440
25/10/13
20,750
14,005
3억
5.39%
20,660