날짜종가공매도량금액비중평균단가
25/10/10
21,200
14,368
3억
3.09%
21,068
25/10/02
20,650
10,267
2억
2.54%
20,517
25/10/01
20,600
9,993
2억
1.46%
20,270
25/09/30
19,520
16,487
3억
1.40%
19,737
25/09/29
18,680
6,057
1억
6.22%
18,596
25/09/26
18,310
9,188
2억
6.22%
18,381
25/09/25
18,920
4,758
1억
2.28%
18,795
25/09/24
18,950
2,387
0억
2.35%
18,872
25/09/23
19,170
5,774
1억
3.19%
19,096
25/09/22
19,160
2,319
0억
1.26%
19,278
25/09/19
19,420
1,933
0억
0.88%
19,373
25/09/18
19,280
1,629
0억
0.67%
19,254
25/09/17
18,710
1,517
0억
1.52%
18,719
25/09/16
18,790
2,556
0억
1.33%
18,741
25/09/15
18,430
1,474
0억
1.13%
18,302
25/09/12
18,260
353
0억
0.11%
18,057
25/09/11
17,720
7,209
1억
2.15%
17,649
25/09/10
17,840
30,640
5억
24.07%
17,834
25/09/09
17,690
14,056
2억
16.06%
17,712
25/09/08
17,590
13,555
2억
18.55%
17,622
25/09/05
17,810
9,076
2억
10.73%
17,785
25/09/04
17,710
1,029
0억
1.86%
17,689
25/09/03
17,360
1,934
0억
4.70%
17,280
25/09/02
17,230
5,583
1억
16.85%
17,163
25/09/01
17,180
3,256
1억
4.65%
17,232
25/08/29
17,690
7,081
1억
12.66%
17,727
25/08/28
17,850
5,046
1억
3.97%
17,856
25/08/27
17,550
3,809
1억
3.96%
17,555
25/08/26
17,370
6,221
1억
6.01%
17,309
25/08/25
16,940
4,304
1억
8.17%
16,945
25/08/22
16,820
12,836
2억
13.97%
16,836
25/08/21
16,940
5,310
1억
6.25%
16,962
25/08/20
16,930
5,384
1억
4.29%
16,915
25/08/19
17,050
5,656
1억
2.29%
17,221
25/08/18
17,550
6,572
1억
1.60%
17,575
25/08/14
18,770
3,317
1억
1.39%
18,790
25/08/13
19,110
3,722
1억
0.34%
19,141
25/08/12
17,970
2,077
0억
3.40%
17,976
25/08/11
18,020
2,647
0억
4.69%
18,111
25/08/08
18,080
2,181
0억
0.93%
18,169
25/08/07
17,530
810
0억
1.53%
17,540
25/08/06
17,480
993
0억
2.04%
17,454
25/08/05
17,440
1,619
0억
2.03%
17,559
25/08/04
17,490
1,118
0억
2.02%
17,308
25/08/01
17,300
611
0억
0.47%
17,471
25/07/31
18,110
741
0억
0.87%
18,160
25/07/30
18,340
1,291
0억
1.66%
18,382
25/07/29
18,450
1,379
0억
1.89%
18,447
25/07/28
18,450
1,018
0억
1.09%
18,364
25/07/25
18,100
963
0억
1.50%
18,168
25/07/24
17,960
2,903
1억
3.06%
17,982
25/07/23
18,190
3,558
1억
1.94%
18,105
25/07/22
18,600
1,878
0억
0.83%
18,586
25/07/21
18,500
1,635
0억
0.76%
18,213
25/07/18
17,900
4,719
1억
2.97%
17,960
25/07/17
18,410
6,399
1억
3.61%
18,275
25/07/16
18,580
3,585
1억
0.98%
18,315
25/07/15
17,750
5,484
1억
4.10%
17,662
25/07/14
17,750
6,011
1억
6.97%
17,754
25/07/11
17,880
4,074
1억
1.83%
18,026