날짜종가공매도량금액비중평균단가
25/10/10
158,000
62,082
99억
14.78%
159,219
25/10/02
164,400
11,664
19억
2.75%
164,049
25/10/01
156,700
7,650
12억
6.35%
156,385
25/09/30
155,400
16,927
26억
11.31%
154,743
25/09/29
153,700
3,960
6억
3.25%
153,301
25/09/26
150,600
17,025
26억
11.05%
149,986
25/09/25
152,000
10,881
17억
8.18%
152,526
25/09/24
154,600
5,014
8억
3.86%
154,210
25/09/23
158,500
5,318
8억
4.86%
158,286
25/09/22
159,100
5,404
9억
4.21%
158,753
25/09/19
161,300
9,214
15억
4.47%
161,024
25/09/18
161,800
5,820
9억
4.57%
161,171
25/09/17
161,800
8,258
13억
6.16%
161,779
25/09/16
160,400
6,768
11억
3.76%
161,154
25/09/15
164,300
8,031
13억
1.89%
161,558
25/09/12
148,500
2,156
3억
1.55%
149,097
25/09/11
149,800
11,069
17억
4.56%
149,279
25/09/10
148,600
5,647
8억
3.28%
148,280
25/09/09
147,000
8,651
13억
4.42%
146,910
25/09/08
143,300
19,464
28억
16.52%
142,630
25/09/05
144,700
23,697
34억
6.77%
143,507
25/09/04
138,000
9,630
13억
7.58%
137,625
25/09/03
136,400
5,971
8억
3.82%
136,106
25/09/02
136,200
8,703
12억
7.03%
136,307
25/09/01
137,300
14,479
20억
9.10%
137,904
25/08/29
137,100
15,886
22억
9.44%
136,575
25/08/28
136,700
33,803
46억
11.09%
134,996
25/08/27
135,100
22,112
30억
10.32%
134,714
25/08/26
132,600
39,523
52억
12.63%
132,197
25/08/25
131,000
10,607
14억
7.55%
130,220
25/08/22
128,400
5,151
7억
4.08%
128,141
25/08/21
127,900
14,543
19억
8.37%
127,748
25/08/20
128,500
20,661
26억
9.73%
126,269
25/08/19
128,700
13,303
17억
8.34%
128,513
25/08/18
131,100
4,179
5억
4.30%
131,401
25/08/14
134,500
8,606
12억
4.79%
134,042
25/08/13
133,600
6,754
9억
6.35%
133,268
25/08/12
132,400
4,766
6억
4.42%
133,879
25/08/11
133,900
11,282
15억
10.66%
134,234
25/08/08
135,400
7,889
11억
6.10%
134,438
25/08/07
136,700
8,133
11억
4.70%
136,189
25/08/06
133,700
6,530
9억
3.70%
133,010
25/08/05
132,500
11,299
15억
5.66%
132,095
25/08/04
129,500
10,907
14억
4.22%
128,968
25/08/01
128,300
54,105
70억
10.93%
130,228
25/07/31
142,600
32,106
46억
13.35%
142,499
25/07/30
141,100
9,144
13억
6.00%
142,263
25/07/29
141,800
21,448
30억
10.64%
141,441
25/07/28
142,200
35,204
51억
10.22%
145,940
25/07/25
149,800
38,848
57억
7.29%
147,292
25/07/24
138,600
12,946
18억
6.19%
138,131
25/07/23
136,300
7,538
10억
4.60%
135,416
25/07/22
136,100
4,379
6억
3.55%
136,777
25/07/21
137,200
6,888
9억
3.08%
136,494
25/07/18
134,800
3,844
5억
2.15%
135,243
25/07/17
137,800
13,707
19억
8.14%
137,023
25/07/16
138,000
5,993
8억
3.12%
137,952
25/07/15
139,000
20,469
28억
10.18%
139,177
25/07/14
138,300
18,149
25억
7.86%
138,357
25/07/11
136,200
7,863
11억
4.28%
135,901