날짜종가공매도량금액비중평균단가
25/07/10
137,500
12,298
17억
3.51%
136,956
25/07/09
136,200
16,686
22억
6.60%
134,491
25/07/08
134,300
38,061
51억
5.18%
132,915
25/07/07
123,200
21,892
27억
11.24%
122,433
25/07/04
121,800
35,769
44억
9.29%
122,817
25/07/03
126,900
8,953
11억
2.32%
128,109
25/07/02
125,400
7,500
9억
1.45%
125,015
25/07/01
130,500
11,545
15억
1.78%
132,635
25/06/30
129,500
21,513
28억
7.76%
129,084
25/06/27
126,800
5,052
6억
1.49%
126,937
25/06/26
126,700
3,476
4억
1.18%
126,298
25/06/25
129,600
9,560
12억
3.15%
130,291
25/06/24
131,900
10,295
14억
2.34%
131,409
25/06/23
129,300
10,954
14억
4.07%
128,631
25/06/20
128,800
7,348
10억
2.55%
129,230
25/06/19
131,800
12,880
17억
4.43%
130,660
25/06/18
127,700
7,709
10억
2.15%
129,188
25/06/17
132,400
33,344
45억
3.52%
134,803
25/06/16
136,600
11,079
15억
1.93%
134,216
25/06/13
121,900
16,316
20억
4.17%
123,120
25/06/12
123,500
27,641
34억
5.06%
124,041
25/06/11
126,200
24,266
30억
5.82%
125,062
25/06/10
121,900
5,196
6억
0.90%
120,240
25/06/09
119,700
4,848
6억
0.97%
121,002
25/06/05
118,000
16,564
20억
2.86%
119,594
25/06/04
120,300
29,810
36억
3.29%
119,280
25/06/02
112,900
20,955
23억
2.83%
110,760
25/05/30
111,700
28,968
32억
2.93%
111,858
25/05/29
108,700
15,783
17억
1.13%
105,970
25/05/28
97,700
12,771
12억
1.10%
97,312
25/05/27
86,900
7,626
7억
4.58%
86,712
25/05/26
87,200
3,640
3억
1.89%
86,753
25/05/23
84,000
3,975
3억
3.99%
84,273
25/05/22
83,800
5,037
4억
3.79%
84,097
25/05/21
84,200
3,992
3억
2.40%
84,325
25/05/20
82,400
3,310
3억
2.12%
83,179
25/05/19
82,900
2,278
2억
1.64%
83,095
25/05/16
82,200
734
1억
0.72%
82,602
25/05/15
82,400
6,808
6억
4.37%
82,509
25/05/14
82,100
6,126
5억
3.84%
81,931
25/05/13
80,700
4,248
3억
3.05%
80,540
25/05/12
80,800
3,547
3억
1.70%
80,646
25/05/09
79,400
2,659
2억
2.03%
79,460
25/05/08
79,300
1,157
1억
0.65%
79,536
25/05/07
79,800
3,075
2억
1.45%
79,234
25/05/02
77,900
2,201
2억
1.98%
77,941
25/04/30
78,700
2,473
2억
1.53%
78,307
25/04/29
77,900
357
0억
0.23%
77,465
25/04/28
77,400
3,912
3억
2.35%
77,327
25/04/25
76,400
9,556
7억
3.74%
75,679
25/04/24
73,200
10,881
8억
13.37%
72,877
25/04/23
73,000
6,494
5억
5.42%
72,695
25/04/22
71,500
1,408
1억
1.54%
71,473
25/04/21
71,000
3,173
2억
4.80%
70,871
25/04/18
71,600
580
0억
1.00%
71,548
25/04/17
71,100
1,784
1억
1.93%
71,018
25/04/16
71,000
4,165
3억
7.94%
71,147
25/04/15
71,300
3,895
3억
3.93%
71,501
25/04/14
71,000
15,010
11억
14.34%
71,233
← 이전
6페이지