날짜종가공매도량금액비중평균단가
26/07/06
123,700
3,463
4억
1.22%
123,199
26/07/03
118,800
4,312
5억
1.55%
116,895
26/07/02
121,700
17,357
21억
7.66%
122,643
26/07/01
125,600
5,935
8억
2.93%
128,113
26/06/30
124,800
13,900
17억
4.16%
123,670
26/06/29
119,200
14,459
17억
3.29%
117,580
26/06/26
110,200
11,452
13억
2.72%
110,260
26/06/25
115,200
15,876
19억
4.02%
118,146
26/06/24
119,100
12,671
15억
4.08%
120,108
26/06/23
121,900
18,478
24억
4.02%
127,177
26/06/22
132,500
11,270
15억
3.70%
133,622
26/06/19
136,700
16,381
23억
4.45%
138,666
26/06/18
144,800
15,632
23억
3.87%
148,684
26/06/17
155,900
15,642
25억
3.63%
158,299
26/06/16
154,600
4,770
7억
1.41%
156,070
26/06/15
154,500
11,789
18억
3.21%
154,829
26/06/12
142,600
63,573
94억
9.32%
147,830
26/06/11
143,100
100,653
145억
8.38%
143,691
26/06/10
144,200
8,291
12억
3.14%
146,458
26/06/09
143,900
6,175
9억
1.78%
143,444
26/06/08
132,800
5,824
8억
2.34%
135,325
26/06/05
147,700
1,811
3억
0.93%
147,677
26/06/04
148,700
4,270
6억
1.77%
149,610
26/06/02
147,800
2,247
3억
0.53%
142,335
26/06/01
145,000
1,335
2억
0.27%
145,776
26/05/29
151,500
10,141
15억
2.20%
150,141
26/05/28
155,200
5,611
9억
1.19%
155,047
26/05/27
160,900
8,322
14억
1.80%
166,196
26/05/26
164,500
7,344
12억
2.27%
169,266
26/05/22
166,000
7,375
12억
2.21%
164,468
26/05/21
159,300
5,488
9억
2.08%
159,338
26/05/20
153,600
6,038
9억
2.22%
155,326
26/05/19
161,400
10,461
17억
4.58%
161,092
26/05/18
163,000
14,294
23억
4.42%
162,090
26/05/15
162,400
3,950
7억
1.01%
164,717
26/05/14
171,900
3,679
6억
1.18%
172,320
26/05/13
179,400
13,218
24억
4.91%
177,942
26/05/12
178,900
6,375
11억
1.57%
177,076
26/05/11
180,400
2,621
5억
0.56%
180,174
26/05/08
185,100
3,641
7억
1.21%
186,422
26/05/07
192,600
5,323
10억
1.23%
194,849
26/05/06
187,700
3,929
7억
0.96%
185,842
26/05/04
191,100
7,170
14억
2.16%
192,163
26/04/30
183,900
4,995
9억
0.91%
188,128
26/04/29
196,000
3,834
8억
0.98%
197,051
26/04/28
194,000
10,237
21억
1.08%
206,379
26/04/27
198,100
8,058
16억
2.05%
198,162
26/04/24
194,700
9,542
18억
2.71%
193,311
26/04/23
185,300
14,967
28억
3.52%
184,688
26/04/22
180,300
5,250
9억
1.36%
180,020
26/04/21
176,200
1,939
3억
0.31%
172,156
26/04/20
164,900
1,590
3억
0.47%
164,583
26/04/17
162,900
618
1억
0.16%
160,571
26/04/16
159,700
1,349
2억
0.49%
159,223
26/04/15
159,800
6,891
11억
1.61%
161,560
26/04/14
162,800
7,479
12억
2.31%
163,086
26/04/13
163,100
6,496
11억
1.77%
161,752
26/04/10
162,700
4,500
7억
1.34%
162,208
26/04/09
158,200
2,341
4억
0.51%
160,954
26/04/08
160,900
9,343
15억
1.18%
159,997