날짜종가공매도량금액비중평균단가
26/04/07
147,800
5,831
9억
1.44%
149,150
26/04/06
149,000
6,051
9억
1.58%
149,994
26/04/03
146,100
2,332
3억
0.62%
146,445
26/04/02
140,500
3,206
5억
0.53%
143,764
26/04/01
146,200
6,591
9억
0.76%
143,034
26/03/31
125,100
542
1억
0.19%
126,618
26/03/30
125,900
1,025
1억
0.35%
125,015
26/03/27
130,100
835
1억
0.33%
129,821
26/03/26
129,600
3,797
5억
1.26%
131,271
26/03/25
136,700
8,943
12억
3.05%
136,591
26/03/24
132,300
488
1억
0.21%
133,240
26/03/23
129,300
4,155
5억
1.19%
129,593
26/03/20
133,000
3,215
4억
0.88%
133,399
26/03/19
131,700
4,911
6억
1.15%
129,460
26/03/18
127,600
5,358
7억
2.15%
127,122
26/03/17
125,800
5,378
7억
2.49%
126,880
26/03/16
124,500
5,755
7억
1.25%
126,699
26/03/13
131,800
18,596
24억
4.57%
128,242
26/03/12
129,000
224
0억
0.07%
129,374
26/03/11
128,600
7,940
10억
2.21%
129,974
26/03/10
129,300
5,585
7억
1.67%
129,538
26/03/09
123,100
2,456
3억
0.67%
119,397
26/03/06
126,300
4,893
6억
1.39%
126,365
26/03/05
126,600
15,276
20억
3.34%
128,649
26/03/04
118,300
24,933
31억
3.39%
125,362
26/03/03
140,800
3,580
5억
0.64%
142,977
26/02/27
140,700
3,620
5억
0.83%
143,480
26/02/26
141,500
471
1억
0.20%
141,316
26/02/25
141,900
5,842
8억
1.62%
140,718
26/02/24
142,000
10,704
15억
4.13%
141,210
26/02/23
142,000
3,874
5억
0.77%
141,584
26/02/20
145,000
3,928
6억
1.01%
146,095
26/02/19
142,600
1,159
2억
0.23%
143,363
26/02/13
140,900
6,562
9억
1.30%
144,444
26/02/12
145,000
11,791
17억
0.96%
146,097
26/02/11
136,600
2,479
3억
0.21%
138,788
26/02/10
130,200
10,122
13억
1.00%
128,549
26/02/09
123,500
19,553
24억
2.49%
122,937
26/02/06
124,700
3,891
5억
0.51%
123,247
26/02/05
126,900
2,090
3억
0.16%
127,730
26/02/04
126,900
4,062
5억
0.34%
128,379
26/02/03
135,900
4,623
6억
0.19%
127,520
26/02/02
107,300
1,974
2억
0.46%
108,068
26/01/30
108,200
473
1억
0.12%
108,258
26/01/29
110,000
4,243
5억
0.56%
109,274
26/01/28
107,300
7,026
8억
0.66%
107,925
26/01/27
114,100
7,006
8억
1.25%
114,963
26/01/26
117,800
337
0억
0.04%
116,720
26/01/23
118,900
6,703
8억
2.07%
119,765
26/01/22
114,700
20,699
23억
9.15%
113,001
26/01/21
111,700
4,075
5억
2.05%
110,991
26/01/20
115,800
7,879
9억
2.77%
116,991
26/01/19
122,400
5,403
7억
2.54%
123,432
26/01/16
119,700
6,631
8억
4.19%
119,108
26/01/15
121,000
3,484
4억
1.57%
120,469
26/01/14
120,300
16,505
20억
3.60%
121,401
26/01/13
122,000
6,297
8억
4.02%
121,584
26/01/12
122,100
11,490
14억
2.60%
121,399
26/01/09
110,000
40,859
45억
19.82%
109,480
26/01/08
103,500
1,562
2억
1.70%
105,351