날짜종가공매도량금액비중평균단가
25/10/10
96,600
8,340
8억
6.53%
95,740
25/10/02
93,400
5,202
5억
4.96%
93,033
25/10/01
93,000
1,140
1억
1.14%
92,985
25/09/30
92,900
673
1억
1.12%
92,778
25/09/29
93,100
664
1억
0.81%
93,359
25/09/26
94,400
4,811
5억
6.23%
94,343
25/09/25
96,900
7,458
7억
8.93%
97,017
25/09/24
98,500
9,108
9억
10.29%
98,214
25/09/23
98,100
8,146
8억
9.56%
98,346
25/09/22
98,400
2,278
2억
1.66%
98,763
25/09/19
102,000
1,469
1억
0.68%
101,328
25/09/18
97,700
3,222
3억
1.66%
98,346
25/09/17
96,500
238
0억
0.10%
96,554
25/09/16
94,200
355
0억
0.25%
94,157
25/09/15
93,300
783
1억
0.83%
93,295
25/09/12
94,300
578
1억
0.62%
93,875
25/09/11
95,100
434
0억
0.42%
95,168
25/09/10
95,100
3,159
3억
2.26%
95,069
25/09/09
94,900
953
1억
0.59%
94,708
25/09/08
93,600
696
1억
0.48%
91,858
25/09/05
92,800
1,825
2억
0.61%
92,125
25/09/04
89,200
618
1억
0.46%
88,532
25/09/03
87,600
982
1억
1.34%
87,167
25/09/02
87,300
3,599
3억
2.45%
87,560
25/09/01
85,200
7,205
6억
7.04%
85,919
25/08/29
87,400
3,039
3억
3.28%
87,913
25/08/28
88,200
17
0억
0.02%
88,000
25/08/27
88,500
0
0억
0.00%
-
25/08/26
88,500
39
0억
0.04%
88,567
25/08/25
90,200
123
0억
0.13%
89,943
25/08/22
89,100
55
0억
0.05%
89,364
25/08/21
89,600
515
0억
0.56%
89,341
25/08/20
90,100
7,577
7억
5.94%
91,269
25/08/19
92,300
2,053
2억
1.15%
93,520
25/08/18
91,200
5,992
5억
1.48%
90,984
25/08/14
101,000
116
0억
0.15%
101,096
25/08/13
101,300
431
0억
0.25%
101,252
25/08/12
104,500
591
1억
0.55%
105,370
25/08/11
106,500
1,319
1억
0.52%
107,768
25/08/08
104,400
1,725
2억
0.60%
104,086
25/08/07
99,900
410
0억
0.32%
101,634
25/08/06
97,400
28
0억
0.04%
98,521
25/08/05
99,600
415
0억
0.29%
99,343
25/08/04
98,400
40
0억
0.01%
97,278
25/08/01
90,300
147
0억
0.10%
90,495
25/07/31
92,600
28
0억
0.02%
92,564
25/07/30
93,900
3,874
4억
4.61%
95,043
25/07/29
95,000
303
0억
0.14%
95,016
25/07/28
92,400
1,057
1억
0.56%
92,732
25/07/25
93,000
1,627
2억
0.59%
94,881
25/07/24
94,600
3,470
3억
0.21%
96,034
25/07/23
83,200
5,193
4억
0.69%
76,725
25/07/22
73,400
3,830
3억
5.08%
73,775
25/07/21
74,800
3,970
3억
5.21%
74,363
25/07/18
73,200
1,181
1억
2.10%
73,426
25/07/17
74,400
1,023
1억
1.39%
74,156
25/07/16
74,700
1,473
1억
3.05%
74,825
25/07/15
75,700
4,557
3억
8.17%
75,462
25/07/14
74,800
80
0억
0.07%
75,438
25/07/11
76,600
726
1억
1.12%
76,731