날짜종가공매도량금액비중평균단가
26/04/07
2,935
10,199
0억
1.71%
2,994
26/04/06
2,995
19,010
1억
4.22%
3,004
26/04/03
3,010
12,049
0억
3.02%
3,009
26/04/02
2,935
35,898
1억
3.15%
3,058
26/04/01
3,120
3,852
0억
0.55%
3,128
26/03/31
3,030
7,324
0억
0.78%
3,099
26/03/30
3,055
6,953
0억
0.99%
3,103
26/03/27
3,130
25,099
1억
2.42%
3,146
26/03/26
3,070
23,973
1억
4.25%
3,123
26/03/25
3,140
49,314
2억
6.64%
3,114
26/03/24
3,030
8,908
0억
1.71%
3,037
26/03/23
2,955
15,104
0억
1.76%
2,991
26/03/20
3,100
18,322
1억
2.82%
3,114
26/03/19
3,105
25,165
1억
3.13%
3,152
26/03/18
3,235
28,473
1억
2.83%
3,257
26/03/17
3,180
121,849
4억
3.50%
3,335
26/03/16
3,100
21,596
1억
3.50%
3,092
26/03/13
3,135
7,840
0억
1.22%
3,124
26/03/12
3,205
25,136
1억
2.21%
3,270
26/03/11
3,235
25,717
1억
2.40%
3,286
26/03/10
3,265
19,285
1억
0.78%
3,289
26/03/09
3,075
4,489
0억
0.37%
3,045
26/03/06
3,350
1,432
0억
0.11%
3,265
26/03/05
3,200
6,879
0억
0.36%
3,175
26/03/04
2,740
53,680
2억
1.65%
2,954
26/03/03
3,350
1,182
0억
0.04%
3,519
26/02/27
3,670
6,904
0억
0.33%
3,754
26/02/26
3,725
20,880
1억
0.82%
3,818
26/02/25
3,865
49,352
2억
1.18%
3,976
26/02/24
3,965
43,593
2억
0.33%
4,015
26/02/23
3,860
108,604
4억
0.61%
3,881
26/02/20
3,780
28,883
1억
0.11%
3,598
26/02/19
3,575
19,780
1억
0.97%
3,560
26/02/13
3,550
85,578
3억
3.70%
3,578
26/02/12
3,675
57,828
2억
1.18%
3,628
26/02/11
3,690
38,455
1억
0.87%
3,737
26/02/10
3,770
115,826
4억
0.33%
3,727
26/02/09
3,180
8,307
0억
1.20%
3,179
26/02/06
3,050
14,661
0억
1.58%
3,031
26/02/05
3,135
21,799
1억
2.01%
3,167
26/02/04
3,285
7,912
0억
0.81%
3,291
26/02/03
3,280
25,234
1억
2.07%
3,250
26/02/02
3,240
45,809
2억
2.14%
3,345
26/01/30
3,430
38,381
1억
1.72%
3,481
26/01/29
3,530
98,728
3억
1.77%
3,490
26/01/28
3,490
43,748
1억
0.71%
3,404
26/01/27
3,240
23,009
1억
1.35%
3,248
26/01/26
3,310
49,710
2억
1.72%
3,293
26/01/23
3,210
100,779
3억
2.00%
3,338
26/01/22
3,310
118,026
4억
0.98%
3,240
26/01/21
2,950
22,055
1억
1.83%
2,958
26/01/20
3,060
29,636
1억
0.80%
3,070
26/01/19
2,955
29,845
1억
1.61%
2,898
26/01/16
2,830
39,722
1억
4.34%
2,851
26/01/15
2,900
14,453
0억
2.44%
2,868
26/01/14
2,905
32,850
1억
3.55%
2,921
26/01/13
3,040
141,328
4억
3.64%
3,083
26/01/12
2,865
26,913
1억
3.76%
2,860
26/01/09
2,930
48,739
1억
9.53%
2,904
26/01/08
2,945
48,036
1억
9.15%
2,975