날짜종가공매도량금액비중평균단가
26/01/07
3,020
24,437
1억
3.19%
3,061
26/01/06
3,145
77,707
2억
5.37%
3,127
26/01/05
3,010
4,149
0억
0.86%
3,001
26/01/02
2,985
116
0억
0.02%
2,985
25/12/30
2,890
4,063
0억
1.07%
2,901
25/12/29
2,965
210
0억
0.03%
2,882
25/12/26
2,850
38
0억
0.00%
2,850
25/12/24
2,935
1,520
0억
0.32%
2,955
25/12/23
2,960
709
0억
0.10%
3,009
25/12/22
3,070
190
0억
0.05%
3,062
25/12/19
2,995
729
0억
0.15%
2,973
25/12/18
2,970
1,645
0억
0.28%
3,004
25/12/17
3,030
4,871
0억
0.93%
3,053
25/12/16
3,055
11,948
0억
1.37%
3,069
25/12/15
3,190
2,219
0억
0.46%
3,131
25/12/12
3,140
3,761
0억
0.50%
3,087
25/12/11
3,080
7,545
0억
1.11%
3,085
25/12/10
3,100
12,187
0억
1.49%
3,119
25/12/09
3,115
30,533
1억
1.39%
3,128
25/12/08
3,320
959
0억
0.10%
3,343
25/12/05
3,290
5,259
0억
0.80%
3,293
25/12/04
3,250
11,682
0억
2.08%
3,276
25/12/03
3,295
1,503
0억
0.28%
3,328
25/12/02
3,315
11,478
0억
1.76%
3,310
25/12/01
3,260
13,426
0억
1.80%
3,309
25/11/28
3,300
1,063
0억
0.19%
3,279
25/11/27
3,205
14,885
0억
2.40%
3,252
25/11/26
3,325
33,069
1억
5.72%
3,284
25/11/25
3,215
2,702
0억
0.34%
3,240
25/11/24
3,140
9,437
0억
1.92%
3,141
25/11/21
3,115
992
0억
0.11%
3,130
25/11/20
3,305
10,360
0억
1.89%
3,293
25/11/19
3,200
24,426
1억
3.05%
3,224
25/11/18
3,265
23,319
1억
2.19%
3,271
25/11/17
3,405
26,808
1억
1.46%
3,395
25/11/14
3,330
11,622
0억
0.70%
3,379
25/11/13
3,600
10,440
0억
1.09%
3,568
25/11/12
3,650
4,555
0억
0.59%
3,662
25/11/11
3,655
24,071
1억
1.60%
3,700
25/11/10
3,735
19,700
1억
1.10%
3,751
25/11/07
3,615
33,687
1억
2.44%
3,626
25/11/06
3,760
12,770
0억
0.77%
3,843
25/11/05
3,895
57,622
2억
2.37%
3,858
25/11/04
4,030
5,538
0억
0.22%
4,166
25/11/03
4,110
21,247
1억
0.80%
4,127
25/10/31
4,035
229
0억
0.01%
4,087
25/10/30
4,120
11,157
0억
0.27%
4,280
25/10/29
4,355
20,452
1억
0.71%
4,423
25/10/28
4,565
70,748
3억
1.10%
4,566
25/10/27
4,360
26,399
1억
0.51%
4,344
25/10/24
4,185
4,182
0억
0.07%
4,121
25/10/23
3,985
1,845
0억
0.11%
3,995
25/10/22
4,040
49,842
2억
0.94%
4,042
25/10/21
3,920
4,682
0억
0.14%
3,965
25/10/20
4,020
57,576
2억
0.87%
3,950
25/10/17
3,880
80,775
3억
0.63%
3,719
25/10/16
3,675
53,920
2억
0.98%
3,642
25/10/15
3,675
167,949
6억
1.09%
3,584
25/10/14
3,245
42,135
1억
2.63%
3,264
25/10/13
3,195
11,284
0억
1.45%
3,195