날짜종가공매도량금액비중평균단가
25/10/10
3,215
12,756
0억
1.87%
3,181
25/10/02
3,190
17,472
1억
2.62%
3,171
25/10/01
3,120
5,121
0억
1.50%
3,112
25/09/30
3,095
9,850
0억
2.78%
3,115
25/09/29
3,145
16,813
1억
3.28%
3,124
25/09/26
3,025
66,839
2억
4.62%
3,026
25/09/25
3,185
6,262
0억
0.68%
3,192
25/09/24
3,205
9,831
0억
1.07%
3,238
25/09/23
3,270
12,946
0억
1.76%
3,288
25/09/22
3,280
25,245
1억
2.99%
3,280
25/09/19
3,310
15,344
1억
2.19%
3,313
25/09/18
3,340
12,947
0억
2.23%
3,323
25/09/17
3,300
27,104
1억
2.87%
3,298
25/09/16
3,350
11,675
0억
0.70%
3,386
25/09/15
3,480
42,560
2억
0.81%
3,576
25/09/12
3,330
6,395
0억
0.71%
3,314
25/09/11
3,275
9,280
0억
1.28%
3,288
25/09/10
3,275
6,108
0억
0.60%
3,299
25/09/09
3,300
8,995
0억
0.80%
3,341
25/09/08
3,415
2,334
0억
0.29%
3,422
25/09/05
3,435
5,014
0억
0.49%
3,494
25/09/04
3,515
62,510
2억
2.80%
3,497
25/09/03
3,290
12,124
0억
2.41%
3,314
25/09/02
3,295
11,666
0억
2.01%
3,280
25/09/01
3,280
8,334
0억
1.07%
3,317
25/08/29
3,390
11,919
0억
1.68%
3,393
25/08/28
3,410
32,411
1억
4.69%
3,450
25/08/27
3,470
27,162
1억
1.35%
3,507
25/08/26
3,425
20,642
1억
0.64%
3,394
25/08/25
3,270
6,349
0억
0.94%
3,295
25/08/22
3,280
32
0억
0.00%
3,272
25/08/21
3,260
36,793
1억
4.76%
3,266
25/08/20
3,260
18,538
1억
1.59%
3,241
25/08/19
3,345
198
0억
0.02%
3,376
25/08/18
3,440
2,691
0억
0.30%
3,413
25/08/14
3,480
57,578
2억
2.76%
3,550
25/08/13
3,535
125,697
5억
0.99%
3,761
25/08/12
3,270
31,447
1억
2.74%
3,290
25/08/11
3,395
4,160
0억
0.36%
3,422
25/08/08
3,315
18,010
1억
2.29%
3,349
25/08/07
3,380
67,933
2억
4.99%
3,375
25/08/06
3,355
21,377
1억
1.84%
3,374
25/08/05
3,325
28,507
1억
1.86%
3,326
25/08/04
3,220
39,751
1억
4.52%
3,199
25/08/01
3,240
51,514
2억
2.80%
3,184
25/07/31
3,275
48,911
2억
2.71%
3,337
25/07/30
3,460
76,026
3억
2.58%
3,512
25/07/29
3,395
20,620
1억
1.07%
3,439
25/07/28
3,380
34,904
1억
1.77%
3,396
25/07/25
3,515
11,788
0억
0.66%
3,594
25/07/24
3,630
12,485
0억
0.62%
3,766
25/07/23
3,780
2,792
0억
0.16%
3,776
25/07/22
3,800
1,000
0억
0.04%
3,900
25/07/21
4,045
417
0억
0.03%
4,035
25/07/18
3,975
1,999
0억
0.05%
3,999
25/07/17
3,900
10,335
0억
0.33%
3,962
25/07/16
4,140
27,446
1억
0.92%
4,214
25/07/15
4,405
22,200
1억
0.80%
4,433
25/07/14
4,670
33,118
1억
0.99%
4,443
25/07/11
4,480
151,743
7억
5.69%
4,515