날짜종가공매도량금액비중평균단가
25/10/02
24,870
0
0억
0.00%
-
25/10/01
23,445
0
0억
0.00%
-
25/09/30
22,935
0
0억
0.00%
-
25/09/29
23,080
0
0억
0.00%
-
25/09/26
22,375
0
0억
0.00%
-
25/09/25
23,535
0
0억
0.00%
-
25/09/24
23,510
0
0억
0.00%
-
25/09/23
23,670
0
0억
0.00%
-
25/09/22
23,300
0
0억
0.00%
-
25/09/19
22,860
0
0억
0.00%
-
25/09/18
23,035
0
0억
0.00%
-
25/09/17
22,250
0
0억
0.00%
-
25/09/16
22,820
0
0억
0.00%
-
25/09/15
22,110
0
0억
0.00%
-
25/09/12
21,880
0
0억
0.00%
-
25/09/11
21,010
0
0억
0.00%
-
25/09/10
20,725
0
0억
0.00%
-
25/09/09
19,875
0
0억
0.00%
-
25/09/08
19,350
0
0억
0.00%
-
25/09/05
19,210
0
0억
0.00%
-
25/09/04
19,050
0
0억
0.00%
-
25/09/03
18,910
0
0억
0.00%
-
25/09/02
18,720
0
0억
0.00%
-
25/09/01
18,320
0
0억
0.00%
-
25/08/29
18,950
0
0억
0.00%
-
25/08/28
19,140
0
0억
0.00%
-
25/08/27
18,935
0
0억
0.00%
-
25/08/26
18,880
0
0억
0.00%
-
25/08/25
19,250
0
0억
0.00%
-
25/08/22
18,775
0
0억
0.00%
-
25/08/21
18,490
0
0억
0.00%
-
25/08/20
18,385
0
0억
0.00%
-
25/08/19
18,590
0
0억
0.00%
-
25/08/18
18,860
0
0억
0.00%
-
25/08/14
19,490
0
0억
0.00%
-
25/08/13
19,490
0
0억
0.00%
-
25/08/12
19,105
0
0억
0.00%
-
25/08/11
19,235
0
0억
0.00%
-
25/08/08
19,230
0
0억
0.00%
-
25/08/07
19,330
0
0억
0.00%
-
25/08/06
19,015
0
0억
0.00%
-
25/08/05
19,050
0
0억
0.00%
-
25/08/04
18,525
0
0억
0.00%
-
25/08/01
18,135
0
0억
0.00%
-
25/07/31
19,730
0
0억
0.00%
-
25/07/30
19,850
0
0억
0.00%
-
25/07/29
19,520
0
0억
0.00%
-
25/07/28
19,240
0
0억
0.00%
-
25/07/25
19,035
0
0억
0.00%
-
25/07/24
18,940
0
0억
0.00%
-
25/07/23
18,995
0
0억
0.00%
-
25/07/22
18,850
0
0억
0.00%
-
25/07/21
19,375
0
0억
0.00%
-
25/07/18
19,105
0
0억
0.00%
-
25/07/17
19,140
0
0억
0.00%
-
25/07/16
19,065
0
0억
0.00%
-
25/07/15
19,430
0
0억
0.00%
-
25/07/14
19,185
0
0억
0.00%
-
25/07/11
18,835
0
0억
0.00%
-
25/07/10
18,815
0
0억
0.00%
-