날짜종가공매도량금액비중평균단가
25/10/02
3,895
3
0억
0.01%
3,995
25/10/01
3,940
9
0억
0.13%
3,945
25/09/30
3,955
16
0억
0.30%
3,957
25/09/29
3,950
88
0억
0.51%
3,975
25/09/26
3,965
21
0억
0.06%
4,042
25/09/25
3,995
0
0억
0.00%
-
25/09/24
4,010
62
0억
1.12%
4,035
25/09/23
3,985
257
0억
0.98%
3,990
25/09/22
3,985
42
0억
0.04%
4,171
25/09/19
4,010
4
0억
0.04%
4,025
25/09/18
3,980
15
0억
0.10%
3,982
25/09/17
4,010
1
0억
0.01%
3,995
25/09/16
4,045
1
0억
0.01%
4,010
25/09/15
4,015
7
0억
0.08%
4,032
25/09/12
4,060
3
0억
0.03%
4,050
25/09/11
4,075
0
0억
0.00%
-
25/09/10
4,095
0
0억
0.00%
-
25/09/09
4,020
13
0억
0.08%
4,072
25/09/08
4,025
3
0억
0.02%
4,020
25/09/05
4,090
0
0억
0.00%
-
25/09/04
4,050
0
0억
0.00%
-
25/09/03
4,035
0
0억
0.00%
-
25/09/02
3,945
8
0억
0.10%
3,944
25/09/01
3,925
0
0억
0.00%
-
25/08/29
3,950
0
0억
0.00%
-
25/08/28
3,935
0
0억
0.00%
-
25/08/27
3,910
0
0억
0.00%
-
25/08/26
3,970
4
0억
0.03%
3,935
25/08/25
3,900
126
0억
0.89%
3,904
25/08/22
3,890
4,907
0억
21.22%
3,890
25/08/21
3,925
0
0억
0.00%
-
25/08/20
3,945
0
0억
0.00%
-
25/08/19
3,990
0
0억
0.00%
-
25/08/18
3,975
0
0억
0.00%
-
25/08/14
4,070
0
0억
0.00%
-
25/08/13
4,145
0
0억
0.00%
-
25/08/12
4,075
0
0억
0.00%
-
25/08/11
4,060
0
0억
0.00%
-
25/08/08
4,055
0
0억
0.00%
-
25/08/07
4,005
15
0억
0.18%
4,125
25/08/06
4,000
8
0억
0.04%
4,020
25/08/05
4,015
0
0억
0.00%
-
25/08/04
4,050
0
0억
0.00%
-
25/08/01
4,055
12
0억
0.04%
4,152
25/07/31
4,145
0
0억
0.00%
-
25/07/30
4,180
4
0억
0.03%
4,255
25/07/29
4,245
11
0억
0.07%
4,225
25/07/28
4,245
0
0억
0.00%
-
25/07/25
4,285
28
0억
0.25%
4,376
25/07/24
4,390
53
0억
0.69%
4,435
25/07/23
4,400
22
0억
0.50%
4,404
25/07/22
4,410
7
0억
0.15%
4,420
25/07/21
4,410
0
0억
0.00%
-
25/07/18
4,435
0
0억
0.00%
-
25/07/17
4,470
0
0억
0.00%
-
25/07/16
4,465
0
0억
0.00%
-
25/07/15
4,480
0
0억
0.00%
-
25/07/14
4,455
0
0억
0.00%
-
25/07/11
4,475
0
0억
0.00%
-
25/07/10
4,545
0
0억
0.00%
-