날짜종가공매도량금액비중평균단가
25/07/09
4,510
0
0억
0.00%
-
25/07/08
4,550
0
0억
0.00%
-
25/07/07
4,590
0
0억
0.00%
-
25/07/04
4,590
0
0억
0.00%
-
25/07/03
4,575
0
0억
0.00%
-
25/07/02
4,510
0
0억
0.00%
-
25/07/01
4,495
2
0억
0.02%
4,570
25/06/30
4,545
0
0억
0.00%
-
25/06/27
4,255
0
0억
0.00%
-
25/06/26
4,395
0
0억
0.00%
-
25/06/25
4,435
0
0억
0.00%
-
25/06/24
4,460
0
0억
0.00%
-
25/06/23
4,390
0
0억
0.00%
-
25/06/20
4,495
0
0억
0.00%
-
25/06/19
4,490
33
0억
0.31%
4,518
25/06/18
4,540
0
0억
0.00%
-
25/06/17
4,575
0
0억
0.00%
-
25/06/16
4,600
0
0억
0.00%
-
25/06/13
4,505
0
0억
0.00%
-
25/06/12
4,770
0
0억
0.00%
-
25/06/11
4,840
0
0억
0.00%
-
25/06/10
4,845
0
0억
0.00%
-
25/06/09
4,770
0
0억
0.00%
-
25/06/05
4,530
0
0억
0.00%
-
25/06/04
4,400
1
0억
0.00%
4,810
25/06/02
4,335
0
0억
0.00%
-
25/05/30
4,405
0
0억
0.00%
-
25/05/29
4,375
0
0억
0.00%
-
25/05/28
4,335
0
0억
0.00%
-
25/05/27
4,335
0
0억
0.00%
-
25/05/26
4,390
0
0억
0.00%
-
25/05/23
4,350
0
0억
0.00%
-
25/05/22
4,360
0
0억
0.00%
-
25/05/21
4,380
0
0억
0.00%
-
25/05/20
4,370
0
0억
0.00%
-
25/05/19
4,355
0
0억
0.00%
-
25/05/16
4,420
0
0억
0.00%
-
25/05/15
4,445
0
0억
0.00%
-
25/05/14
4,510
0
0억
0.00%
-
25/05/13
4,520
0
0억
0.00%
-
25/05/12
4,580
0
0억
0.00%
-
25/05/09
4,430
0
0억
0.00%
-
25/05/08
4,425
0
0억
0.00%
-
25/05/07
4,430
0
0억
0.00%
-
25/05/02
4,460
0
0억
0.00%
-
25/04/30
4,505
0
0억
0.00%
-
25/04/29
4,640
0
0억
0.00%
-
25/04/28
4,605
83
0억
0.97%
4,668
25/04/25
4,680
16
0억
0.15%
4,682
25/04/24
4,640
0
0억
0.00%
-
25/04/23
4,670
0
0억
0.00%
-
25/04/22
4,620
0
0억
0.00%
-
25/04/21
4,535
0
0억
0.00%
-
25/04/18
4,520
37
0억
0.58%
4,456
25/04/17
4,450
6
0억
0.13%
4,435
25/04/16
4,445
0
0억
0.00%
-
25/04/15
4,435
0
0억
0.00%
-
25/04/14
4,480
0
0억
0.00%
-
25/04/11
4,460
0
0억
0.00%
-
← 이전
6페이지