날짜종가공매도량금액비중평균단가
26/04/07
15,900
3,192
1억
9.73%
15,995
26/04/06
16,100
6,642
1억
22.38%
16,148
26/04/03
16,460
9,915
2억
33.13%
16,396
26/04/02
15,990
16,960
3억
13.61%
16,962
26/04/01
16,780
721
0억
2.06%
16,521
26/03/31
15,480
3,068
0억
8.94%
15,737
26/03/30
16,050
1,120
0억
4.30%
15,999
26/03/27
16,890
661
0억
1.75%
16,428
26/03/26
16,770
1,936
0억
4.04%
17,008
26/03/25
17,590
1,015
0억
2.70%
17,649
26/03/24
17,510
602
0억
1.86%
17,579
26/03/23
17,030
2,320
0억
4.36%
17,355
26/03/20
18,500
1,280
0억
4.27%
18,581
26/03/19
18,460
2,040
0억
6.70%
18,513
26/03/18
19,090
2,098
0억
5.21%
18,987
26/03/17
18,570
362
0억
0.91%
18,585
26/03/16
18,110
4,284
1억
10.85%
18,483
26/03/13
18,720
15,234
3억
14.06%
18,813
26/03/12
18,470
4,252
1억
8.08%
18,630
26/03/11
18,860
5,627
1억
4.91%
19,141
26/03/10
18,390
3,621
1억
5.48%
18,321
26/03/09
17,270
9,338
2억
10.59%
17,219
26/03/06
18,820
4,514
1억
6.04%
18,711
26/03/05
18,620
10,735
2억
7.65%
18,690
26/03/04
16,800
3,476
1억
1.54%
17,775
26/03/03
20,800
3,018
1억
2.18%
21,744
26/02/27
22,800
5,704
1억
3.48%
23,051
26/02/26
23,850
16,825
4억
11.21%
24,397
26/02/25
24,200
5,061
1억
5.19%
24,114
26/02/24
23,850
3,507
1억
3.30%
23,534
26/02/23
23,300
4,653
1억
5.91%
23,505
26/02/20
23,650
8,151
2억
9.96%
23,727
26/02/19
23,850
4,798
1억
3.50%
23,668
26/02/13
23,100
1,517
0억
1.36%
23,216
26/02/12
23,950
3,183
1억
1.66%
24,487
26/02/11
24,850
2,550
1억
2.35%
24,946
26/02/10
25,600
8,451
2억
4.87%
26,169
26/02/09
25,900
2,496
1억
1.79%
25,838
26/02/06
25,350
5,007
1억
2.01%
25,340
26/02/05
26,850
4,544
1억
1.57%
27,050
26/02/04
27,650
12,855
3억
2.84%
26,939
26/02/03
26,200
2,864
1억
0.59%
26,130
26/02/02
24,550
4,119
1억
1.81%
25,838
26/01/30
26,400
20,026
5억
4.63%
26,051
26/01/29
25,800
10,529
3억
2.38%
25,455
26/01/28
26,300
14,212
4억
2.69%
26,974
26/01/27
26,950
6,793
2억
1.46%
26,858
26/01/26
28,100
21,182
6억
1.93%
27,249
26/01/23
26,700
11,428
3억
1.08%
27,929
26/01/22
26,650
30,334
9억
1.35%
29,103
26/01/21
25,900
9,846
2억
0.55%
24,724
26/01/20
23,600
21,746
5억
3.03%
23,778
26/01/19
24,900
12,737
3억
1.40%
24,480
26/01/16
23,000
3,782
1억
0.29%
23,629
26/01/15
23,450
4,159
1억
0.33%
23,194
26/01/14
21,700
6,953
2억
1.20%
22,171
26/01/13
21,400
10,154
2억
7.31%
21,235
26/01/12
20,800
4,337
1억
3.42%
20,920
26/01/09
20,950
3,108
1억
2.35%
21,169
26/01/08
21,500
2,898
1억
1.45%
21,779