날짜종가공매도량금액비중평균단가
26/01/07
13,990
0
0억
0.00%
-
26/01/06
14,090
0
0억
0.00%
-
26/01/05
14,020
0
0억
0.00%
-
26/01/02
13,820
0
0억
0.00%
-
25/12/30
13,400
0
0억
0.00%
-
25/12/29
13,420
0
0억
0.00%
-
25/12/26
13,440
0
0억
0.00%
-
25/12/24
13,400
0
0억
0.00%
-
25/12/23
13,525
0
0억
0.00%
-
25/12/22
13,605
0
0억
0.00%
-
25/12/19
13,405
0
0억
0.00%
-
25/12/18
13,250
0
0억
0.00%
-
25/12/17
13,220
0
0억
0.00%
-
25/12/16
13,235
0
0억
0.00%
-
25/12/15
13,460
0
0억
0.00%
-
25/12/12
13,415
0
0억
0.00%
-
25/12/11
13,350
0
0억
0.00%
-
25/12/10
13,255
0
0억
0.00%
-
25/12/09
13,300
0
0억
0.00%
-
25/12/08
13,295
0
0억
0.00%
-
25/12/05
13,360
0
0억
0.00%
-
25/12/04
13,475
0
0억
0.00%
-
25/12/03
13,605
0
0억
0.00%
-
25/12/02
13,530
0
0억
0.00%
-
25/12/01
13,475
0
0억
0.00%
-
25/11/28
13,395
0
0억
0.00%
-
25/11/27
13,175
0
0억
0.00%
-
25/11/26
13,180
0
0억
0.00%
-
25/11/25
13,020
0
0억
0.00%
-
25/11/24
13,125
0
0억
0.00%
-
25/11/21
13,085
0
0억
0.00%
-
25/11/20
13,490
0
0억
0.00%
-
25/11/19
13,215
0
0억
0.00%
-
25/11/18
13,395
0
0억
0.00%
-
25/11/17
13,635
0
0억
0.00%
-
25/11/14
13,640
0
0억
0.00%
-
25/11/13
13,845
0
0억
0.00%
-
25/11/12
13,730
0
0억
0.00%
-
25/11/11
13,435
0
0억
0.00%
-
25/11/10
13,455
0
0억
0.00%
-
25/11/07
13,330
0
0억
0.00%
-
25/11/06
13,575
0
0억
0.00%
-
25/11/05
13,300
0
0억
0.00%
-
25/11/04
13,625
0
0억
0.00%
-
25/11/03
13,525
0
0억
0.00%
-
25/10/31
13,515
0
0억
0.00%
-
25/10/30
13,400
0
0억
0.00%
-
25/10/29
13,610
0
0억
0.00%
-
25/10/28
13,645
0
0억
0.00%
-
25/10/27
13,805
0
0억
0.00%
-
25/10/24
13,580
0
0억
0.00%
-
25/10/23
13,570
0
0억
0.00%
-
25/10/22
13,630
0
0억
0.00%
-
25/10/21
13,550
0
0억
0.00%
-
25/10/20
13,520
0
0억
0.00%
-
25/10/17
13,350
0
0억
0.00%
-
25/10/16
13,545
0
0억
0.00%
-
25/10/15
13,545
0
0억
0.00%
-
25/10/14
13,380
0
0억
0.00%
-
25/10/13
13,485
0
0억
0.00%
-