날짜종가공매도량금액비중평균단가
26/07/03
4,500
14
0억
0.09%
4,419
26/07/02
4,410
126
0억
0.63%
4,343
26/07/01
4,380
128
0억
0.75%
4,329
26/06/30
4,300
138
0억
0.56%
4,254
26/06/29
4,190
152
0억
1.07%
4,166
26/06/26
4,125
99
0억
0.37%
4,161
26/06/25
4,140
39
0억
0.18%
4,138
26/06/24
3,900
25
0억
0.14%
3,855
26/06/23
3,855
42
0억
0.26%
4,062
26/06/22
4,160
23
0억
0.20%
4,166
26/06/19
4,170
39
0억
0.33%
4,178
26/06/18
4,145
35
0억
0.26%
4,164
26/06/17
4,140
439
0억
2.16%
4,120
26/06/16
4,060
41
0억
0.17%
3,910
26/06/15
3,915
57
0억
0.46%
3,816
26/06/12
3,790
71
0억
0.51%
3,690
26/06/11
3,510
417
0억
3.88%
3,511
26/06/10
3,615
952
0억
8.87%
3,616
26/06/09
3,695
530
0억
1.95%
3,492
26/06/08
3,200
511
0억
3.31%
3,226
26/06/05
3,390
536
0억
2.44%
3,333
26/06/04
3,500
241
0억
3.69%
3,554
26/06/02
3,515
71
0억
0.85%
3,472
26/06/01
3,540
913
0억
2.55%
3,633
26/05/29
3,810
227
0억
1.12%
3,879
26/05/28
3,890
373
0억
2.62%
3,915
26/05/27
3,995
442
0억
1.65%
4,090
26/05/26
4,000
315
0억
3.40%
4,017
26/05/22
4,045
239
0억
3.61%
3,998
26/05/21
3,945
576
0억
3.78%
3,988
26/05/20
4,000
221
0억
2.09%
4,045
26/05/19
4,095
579
0억
5.93%
4,101
26/05/18
4,200
818
0억
1.80%
4,138
26/05/15
4,145
214
0억
0.77%
4,068
26/05/14
4,110
134
0억
1.52%
4,064
26/05/13
4,100
161
0억
1.54%
4,112
26/05/12
4,120
412
0억
2.30%
4,155
26/05/11
4,245
2,155
0억
6.38%
4,165
26/05/08
4,200
482
0억
5.28%
4,209
26/05/07
4,200
548
0억
3.04%
4,220
26/05/06
4,235
1,142
0억
5.95%
4,259
26/05/04
4,300
1,382
0억
6.24%
4,324
26/04/30
4,370
3
0억
0.01%
4,420
26/04/29
4,430
10
0억
0.08%
4,405
26/04/28
4,430
3
0억
0.01%
4,510
26/04/27
4,450
0
0억
0.00%
-
26/04/24
4,430
0
0억
0.00%
-
26/04/23
4,425
0
0억
0.00%
-
26/04/22
4,500
0
0억
0.00%
-
26/04/21
4,595
273
0억
0.62%
4,669
26/04/20
4,675
1,009
0억
2.06%
4,704
26/04/17
4,760
275
0억
0.30%
4,843
26/04/16
5,390
311
0억
0.26%
5,264
26/04/15
5,250
68
0억
0.06%
5,135
26/04/14
5,010
20
0억
0.02%
4,840
26/04/13
4,805
22
0억
0.07%
4,710
26/04/10
4,615
21
0억
0.07%
4,583
26/04/09
4,510
24
0억
0.10%
4,555
26/04/08
4,595
4
0억
0.02%
4,535
26/04/07
4,520
401
0억
1.10%
4,528