날짜종가공매도량금액비중평균단가
26/01/07
4,415
0
0억
0.00%
-
26/01/06
4,295
0
0억
0.00%
-
26/01/05
4,380
0
0억
0.00%
-
26/01/02
4,310
0
0억
0.00%
-
25/12/30
4,305
0
0억
0.00%
-
25/12/29
4,355
0
0억
0.00%
-
25/12/26
4,280
0
0억
0.00%
-
25/12/24
4,270
0
0억
0.00%
-
25/12/23
4,310
0
0억
0.00%
-
25/12/22
4,370
0
0억
0.00%
-
25/12/19
4,460
0
0억
0.00%
-
25/12/18
4,430
0
0억
0.00%
-
25/12/17
4,455
0
0억
0.00%
-
25/12/16
4,430
0
0억
0.00%
-
25/12/15
4,345
0
0억
0.00%
-
25/12/12
4,315
0
0억
0.00%
-
25/12/11
4,310
0
0억
0.00%
-
25/12/10
4,290
0
0억
0.00%
-
25/12/09
4,275
0
0억
0.00%
-
25/12/08
4,175
0
0억
0.00%
-
25/12/05
4,215
0
0억
0.00%
-
25/12/04
4,235
0
0억
0.00%
-
25/12/03
4,275
0
0억
0.00%
-
25/12/02
4,225
0
0억
0.00%
-
25/12/01
4,205
0
0억
0.00%
-
25/11/28
4,255
0
0억
0.00%
-
25/11/27
4,295
0
0억
0.00%
-
25/11/26
4,305
0
0억
0.00%
-
25/11/25
4,300
0
0억
0.00%
-
25/11/24
4,315
0
0억
0.00%
-
25/11/21
4,300
0
0억
0.00%
-
25/11/20
4,235
0
0억
0.00%
-
25/11/19
4,165
0
0억
0.00%
-
25/11/18
4,235
0
0억
0.00%
-
25/11/17
4,240
0
0억
0.00%
-
25/11/14
4,210
0
0억
0.00%
-
25/11/13
4,300
0
0억
0.00%
-
25/11/12
4,145
0
0억
0.00%
-
25/11/11
4,205
0
0억
0.00%
-
25/11/10
4,185
0
0억
0.00%
-
25/11/07
4,215
0
0억
0.00%
-
25/11/06
4,220
0
0억
0.00%
-
25/11/05
4,165
0
0억
0.00%
-
25/11/04
4,155
0
0억
0.00%
-
25/11/03
4,115
0
0억
0.00%
-
25/10/31
4,185
0
0억
0.00%
-
25/10/30
4,210
0
0억
0.00%
-
25/10/29
4,200
0
0억
0.00%
-
25/10/28
4,130
0
0억
0.00%
-
25/10/27
4,090
0
0억
0.00%
-
25/10/24
4,105
0
0억
0.00%
-
25/10/23
4,165
0
0억
0.00%
-
25/10/22
4,340
0
0억
0.00%
-
25/10/21
4,425
0
0억
0.00%
-
25/10/20
4,470
0
0억
0.00%
-
25/10/17
4,445
0
0억
0.00%
-
25/10/16
4,345
0
0억
0.00%
-
25/10/15
4,335
0
0억
0.00%
-
25/10/14
4,295
0
0억
0.00%
-
25/10/13
4,265
0
0억
0.00%
-