날짜종가공매도량금액비중평균단가
26/07/06
136,900
15,228
21억
19.30%
136,343
26/07/03
136,300
9,787
13억
9.14%
137,327
26/07/02
139,000
20,348
29억
10.50%
142,475
26/07/01
136,700
18,958
26억
24.54%
135,484
26/06/30
131,900
13,407
18억
10.60%
133,297
26/06/29
137,900
21,775
29억
11.95%
134,406
26/06/26
126,400
32,538
41억
18.09%
125,840
26/06/25
124,800
18,835
24억
12.57%
126,211
26/06/24
125,400
17,027
21억
15.09%
125,471
26/06/23
125,500
14,464
18억
10.29%
127,324
26/06/22
130,100
11,469
15억
16.42%
130,627
26/06/19
134,000
20,378
27억
16.85%
132,052
26/06/18
134,000
16,615
22억
14.07%
133,620
26/06/17
135,100
25,681
35억
11.17%
135,800
26/06/16
134,000
17,681
24억
13.40%
133,395
26/06/15
133,800
12,146
16억
4.59%
134,203
26/06/12
135,500
8,820
12억
9.69%
137,788
26/06/11
138,100
36,676
50억
24.66%
135,424
26/06/10
132,500
25,544
34억
26.39%
131,877
26/06/09
132,900
21,023
27억
23.77%
130,655
26/06/08
128,000
22,348
28억
23.36%
127,340
26/06/05
132,600
20,344
27억
16.50%
132,328
26/06/04
131,000
24,941
33억
17.36%
130,655
26/06/02
128,400
13,854
18억
12.57%
127,051
26/06/01
127,700
15,851
20억
17.58%
127,539
26/05/29
129,600
19,695
25억
12.35%
128,903
26/05/28
134,200
20,756
28억
13.62%
133,347
26/05/27
133,300
43,319
58억
35.29%
133,320
26/05/26
137,300
12,897
18억
17.11%
136,611
26/05/22
136,900
6,328
9억
3.94%
137,023
26/05/21
136,400
12,512
17억
7.84%
135,507
26/05/20
134,600
15,385
21억
15.42%
134,413
26/05/19
137,600
13,691
19억
10.96%
136,161
26/05/18
136,200
13,068
18억
9.41%
135,700
26/05/15
141,000
6,062
9억
4.89%
141,093
26/05/14
143,200
4,914
7억
6.01%
141,512
26/05/13
137,800
9,963
14억
13.96%
137,824
26/05/12
139,100
7,040
10억
7.62%
138,639
26/05/11
139,600
5,733
8억
8.23%
139,687
26/05/08
141,200
5,703
8억
8.38%
140,680
26/05/07
140,000
7,898
11억
8.13%
140,293
26/05/06
139,200
12,230
17억
10.44%
140,100
26/05/04
142,800
20,893
30억
22.18%
142,885
26/04/30
143,600
8,818
13억
11.07%
145,122
26/04/29
146,000
16,309
24억
11.06%
147,142
26/04/28
141,200
5,958
8억
9.68%
142,004
26/04/27
141,400
7,184
10억
9.10%
141,145
26/04/24
141,800
14,333
20억
11.39%
141,607
26/04/23
145,500
21,739
32억
9.31%
144,936
26/04/22
137,100
16,202
22억
15.76%
137,042
26/04/21
135,400
6,460
9억
6.76%
135,421
26/04/20
135,000
12,134
16억
18.98%
135,779
26/04/17
136,900
12,804
18억
11.98%
136,910
26/04/16
137,700
11,957
16억
8.63%
137,243
26/04/15
138,000
8,771
12억
5.40%
136,820
26/04/14
131,400
7,013
9억
6.94%
130,936
26/04/13
131,400
7,482
10억
12.20%
131,439
26/04/10
132,400
7,337
10억
9.80%
131,933
26/04/09
130,400
6,685
9억
8.82%
130,126
26/04/08
130,000
11,895
16억
10.86%
130,508