날짜종가공매도량금액비중평균단가
26/04/07
130,000
6,718
9억
7.97%
129,501
26/04/06
131,200
5,539
7억
6.98%
130,498
26/04/03
129,800
6,944
9억
9.85%
130,176
26/04/02
130,000
13,915
18억
12.84%
130,033
26/04/01
131,800
4,584
6억
4.17%
130,531
26/03/31
128,000
7,270
9억
5.69%
127,272
26/03/30
127,000
15,351
19억
11.56%
126,745
26/03/27
134,500
27,260
36억
18.52%
133,108
26/03/26
132,200
12,749
17억
9.30%
132,595
26/03/25
134,100
3,333
4억
3.99%
133,878
26/03/24
133,400
4,728
6억
5.28%
132,712
26/03/23
129,600
15,795
21억
12.62%
130,940
26/03/20
137,800
28,233
38억
14.65%
136,116
26/03/19
130,600
14,662
19억
14.01%
130,269
26/03/18
134,000
8,015
11억
9.08%
133,659
26/03/17
131,100
13,149
17억
13.81%
130,657
26/03/16
129,000
14,279
18억
12.49%
128,987
26/03/13
129,300
23,230
30억
16.34%
129,763
26/03/12
130,100
39,851
52억
18.50%
130,135
26/03/11
129,000
20,418
27억
17.34%
130,978
26/03/10
128,500
11,756
15억
8.47%
128,363
26/03/09
126,000
12,271
15억
10.35%
124,725
26/03/06
126,500
17,936
23억
18.43%
125,681
26/03/05
124,100
21,994
27억
11.82%
124,027
26/03/04
123,600
26,424
33억
9.87%
123,770
26/03/03
131,200
7,374
10억
5.63%
132,140
26/02/27
133,400
3,725
5억
2.77%
134,407
26/02/26
135,800
7,758
11억
6.59%
136,437
26/02/25
141,000
20,365
28억
15.78%
139,904
26/02/24
137,400
5,728
8억
5.93%
137,311
26/02/23
136,000
7,466
10억
2.72%
136,692
26/02/20
139,500
20,601
29억
12.70%
138,962
26/02/19
137,000
19,642
27억
10.18%
137,226
26/02/13
139,200
14,543
20억
10.17%
139,762
26/02/12
138,600
17,361
24억
4.84%
138,762
26/02/11
130,000
24,348
32억
16.50%
130,251
26/02/10
128,200
18,389
24억
16.71%
128,729
26/02/09
126,500
18,119
23억
12.17%
125,978
26/02/06
124,000
17,090
21억
12.50%
123,855
26/02/05
123,400
32,946
41억
16.21%
123,563
26/02/04
122,000
16,000
19억
9.84%
121,733
26/02/03
118,000
14,430
17억
11.70%
117,185
26/02/02
117,800
21,136
25억
7.09%
119,701
26/01/30
117,500
5,830
7억
4.96%
118,064
26/01/29
118,100
14,784
17억
10.33%
118,171
26/01/28
117,000
16,671
20억
4.16%
118,433
26/01/27
111,000
7,317
8억
8.00%
110,730
26/01/26
109,900
33,884
38억
16.23%
111,660
26/01/23
116,400
14,972
17억
10.48%
116,236
26/01/22
115,600
13,428
16억
9.69%
115,557
26/01/21
117,000
32,776
38억
11.98%
116,455
26/01/20
115,200
15,777
18억
10.56%
115,166
26/01/19
113,100
22,953
26억
8.11%
112,782
26/01/16
109,300
25,977
28억
18.19%
109,411
26/01/15
108,500
16,818
18억
15.15%
108,373
26/01/14
107,300
11,265
12억
9.90%
106,748
26/01/13
106,600
12,669
13억
11.16%
106,254
26/01/12
106,500
4,417
5억
4.00%
106,094
26/01/09
103,100
3,057
3억
3.82%
103,535
26/01/08
104,500
16,636
17억
10.30%
103,857