날짜종가공매도량금액비중평균단가
26/01/07
104,400
21,505
22억
15.32%
103,368
26/01/06
103,800
12,668
13억
11.77%
103,843
26/01/05
104,000
10,147
11억
13.17%
103,822
26/01/02
103,100
10,767
11억
8.81%
103,125
25/12/30
105,700
9,593
10억
13.18%
105,736
25/12/29
105,400
6,036
6억
11.49%
105,102
25/12/26
106,700
3,902
4억
7.19%
106,822
25/12/24
107,700
2,084
2억
1.77%
107,594
25/12/23
106,000
6,522
7억
9.75%
106,128
25/12/22
106,800
15,849
17억
18.45%
106,419
25/12/19
106,000
351
0억
0.35%
106,322
25/12/18
106,100
7,007
7억
6.40%
106,658
25/12/17
104,800
5,401
6억
5.73%
104,922
25/12/16
105,000
6,058
6억
5.25%
105,481
25/12/15
104,700
6,892
7억
6.46%
104,184
25/12/12
103,800
1,720
2억
1.82%
103,634
25/12/11
101,600
8,504
9억
5.17%
101,907
25/12/10
101,500
5,801
6억
5.89%
101,520
25/12/09
100,900
7,817
8억
2.95%
101,082
25/12/08
104,200
4,122
4억
4.30%
104,251
25/12/05
104,100
2,837
3억
1.89%
103,819
25/12/04
104,500
5,294
6억
4.58%
104,369
25/12/03
104,500
3,401
4억
2.63%
104,082
25/12/02
104,000
2,147
2억
1.42%
104,518
25/12/01
106,000
6,971
7억
5.82%
105,801
25/11/28
105,500
381
0억
0.41%
105,834
25/11/27
104,900
1,576
2억
1.86%
105,119
25/11/26
106,700
2,013
2억
1.74%
106,267
25/11/25
102,700
8,667
9억
4.32%
103,595
25/11/24
102,300
25,834
27억
1.04%
103,135
25/11/21
104,800
25,108
26억
13.25%
104,561
25/11/20
105,500
27,792
29억
19.90%
105,983
25/11/19
105,200
43,067
46억
22.52%
105,774
25/11/18
104,900
34,362
36억
23.77%
105,185
25/11/17
105,400
41,428
44억
25.75%
105,658
25/11/14
105,400
42,283
45억
25.71%
106,362
25/11/13
106,700
46,875
50억
32.65%
106,060
25/11/12
106,500
13,791
15억
8.59%
106,330
25/11/11
103,100
7,479
8억
5.98%
103,170
25/11/10
103,400
9,911
10억
10.07%
103,149
25/11/07
103,600
9,053
9억
5.23%
102,902
25/11/06
101,700
30,389
31억
19.42%
101,020
25/11/05
101,800
23,164
23억
16.05%
100,643
25/11/04
101,900
24,856
25억
17.84%
100,815
25/11/03
99,800
34,074
34억
30.33%
99,650
25/10/31
99,300
23,476
23억
14.69%
99,431
25/10/30
100,500
18,441
19억
15.16%
100,716
25/10/29
100,800
16,989
17억
11.84%
100,945
25/10/28
102,000
20,756
21억
27.67%
101,869
25/10/27
102,000
14,653
15억
11.08%
101,577
25/10/24
101,200
16,724
17억
16.34%
101,195
25/10/23
101,500
13,374
14억
12.26%
102,169
25/10/22
102,200
16,571
17억
18.35%
101,120
25/10/21
100,400
19,902
20억
15.11%
100,293
25/10/20
100,600
18,487
19억
19.84%
100,665
25/10/17
100,500
36,025
36억
35.23%
100,759
25/10/16
101,500
55,986
57억
51.49%
101,397
25/10/15
101,100
21,156
21억
19.03%
100,847
25/10/14
100,800
21,672
22억
12.13%
100,919
25/10/13
102,100
25,901
27억
16.82%
102,535