날짜종가공매도량금액비중평균단가
26/04/08
15,850
8,986
1억
18.17%
15,876
26/04/07
15,830
13,946
2억
24.69%
15,907
26/04/06
16,000
10,514
2억
13.65%
16,171
26/04/03
15,840
2,291
0억
4.90%
15,899
26/04/02
15,380
4,380
1억
8.85%
15,789
26/04/01
16,000
2,178
0억
3.59%
15,866
26/03/31
15,340
764
0억
1.59%
15,660
26/03/30
15,380
1,121
0억
3.27%
15,298
26/03/27
15,880
5,126
1억
9.12%
15,731
26/03/26
16,180
6,243
1억
12.07%
16,303
26/03/25
16,480
3,824
1억
7.48%
16,627
26/03/24
16,620
7,601
1억
8.64%
16,369
26/03/23
16,440
8,612
1억
9.67%
16,627
26/03/20
17,500
10,923
2억
4.43%
17,511
26/03/19
16,400
4,175
1억
7.06%
16,485
26/03/18
16,800
8,724
1억
10.34%
16,723
26/03/17
16,520
11,192
2억
8.97%
16,735
26/03/16
16,880
10,338
2억
8.44%
17,140
26/03/13
18,040
21,219
4억
5.51%
18,722
26/03/12
18,090
9,780
2억
6.09%
17,793
26/03/11
16,670
6,337
1억
5.11%
17,102
26/03/10
17,050
6,080
1억
4.81%
17,551
26/03/09
17,350
6,694
1억
5.22%
17,428
26/03/06
18,870
6,276
1억
2.49%
18,505
26/03/05
17,340
13,903
2억
7.49%
17,381
26/03/04
15,300
24,730
4억
9.78%
16,510
26/03/03
18,150
37,379
7억
6.67%
18,556
26/02/27
16,020
7,330
1억
3.98%
15,779
26/02/26
15,770
16,579
3억
11.34%
15,677
26/02/25
16,300
16,733
3억
3.59%
16,220
26/02/24
14,610
2,880
0억
5.18%
14,647
26/02/23
14,560
7,093
1억
10.71%
14,670
26/02/20
14,980
3,641
1억
4.88%
14,896
26/02/19
14,690
5,261
1억
5.21%
14,700
26/02/13
14,310
3,169
0억
4.65%
14,257
26/02/12
14,090
1,921
0억
4.66%
14,074
26/02/11
13,970
2,647
0억
11.43%
13,989
26/02/10
14,100
122
0억
0.33%
13,975
26/02/09
13,950
642
0억
2.32%
13,907
26/02/06
13,540
1,144
0억
2.61%
13,366
26/02/05
13,730
6,123
1억
13.42%
13,825
26/02/04
14,190
1,573
0억
2.83%
14,026
26/02/03
13,850
1,399
0억
3.77%
13,622
26/02/02
13,480
4,996
1억
6.35%
13,640
26/01/30
14,200
3,209
0억
5.91%
14,246
26/01/29
14,550
17,885
3억
18.26%
14,516
26/01/28
14,740
11,202
2억
5.99%
14,502
26/01/27
13,860
7,451
1억
15.08%
13,826
26/01/26
13,760
6,165
1억
13.27%
13,667
26/01/23
13,850
3,728
1억
5.88%
13,823
26/01/22
13,860
3,567
0억
4.60%
13,692
26/01/21
13,430
16,599
2억
23.52%
13,222
26/01/20
13,670
3,598
0억
6.94%
13,635
26/01/19
13,520
2,434
0억
6.32%
13,473
26/01/16
13,390
2,048
0억
6.58%
13,310
26/01/15
13,530
1,581
0억
3.30%
13,185
26/01/14
13,290
5,125
1억
10.12%
13,349
26/01/13
13,530
7,946
1억
20.85%
13,417
26/01/12
13,400
2,653
0억
9.67%
13,347
26/01/09
13,400
2,860
0억
10.56%
13,296