BRUDASH 종목 히스토리

케이엔제이 272110 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 27,150 1,282 0억 1.74% 27,549

26/07/03 28,250 1,437 0억 1.92% 27,150

26/07/02 27,900 1,037 0억 0.81% 28,912

26/07/01 31,300 1,648 1억 1.89% 31,920

26/06/30 30,600 1,550 0억 2.65% 30,803

26/06/29 30,550 1,371 0억 1.92% 29,232

26/06/26 28,100 1,696 0억 1.66% 28,399

26/06/25 28,900 2,570 1억 1.95% 29,243

26/06/24 30,050 4,586 1억 4.51% 30,615

26/06/23 30,650 2,891 1억 1.74% 31,534

26/06/22 34,000 8,888 3억 8.64% 34,021

26/06/19 33,750 2,073 1억 1.50% 33,822

26/06/18 35,800 7,175 3억 5.23% 35,597

26/06/17 36,700 774 0억 1.15% 36,764

26/06/16 37,050 682 0억 0.49% 38,409

26/06/15 37,350 3,958 1억 2.96% 37,748

26/06/12 38,600 3,897 2억 1.47% 38,736

26/06/11 35,650 5,139 2억 2.50% 34,957

26/06/10 32,400 16,392 5억 10.48% 33,086

26/06/09 33,350 6,119 2억 4.08% 32,302

26/06/08 29,850 9,793 3억 3.66% 30,985

26/06/05 30,350 390 0억 0.31% 31,254

26/06/04 30,700 524 0억 0.35% 32,092

26/06/02 29,750 844 0억 0.61% 29,463

26/06/01 30,650 1,925 1억 1.34% 30,834

26/05/29 32,300 2,535 1억 1.22% 32,085

26/05/28 32,600 3,486 1억 2.83% 32,333

26/05/27 33,750 852 0억 0.47% 35,306

26/05/26 35,900 1,769 1억 1.15% 35,971

26/05/22 35,950 612 0억 0.77% 35,056

26/05/21 33,600 319 0억 0.21% 34,003

26/05/20 32,550 14 0억 0.01% 32,711

26/05/19 32,900 334 0억 0.40% 33,166

26/05/18 34,050 1,326 0억 0.95% 33,256

26/05/15 34,550 1,267 0억 0.68% 36,132

26/05/14 37,800 1,377 1억 1.10% 37,052

26/05/13 37,000 3,386 1억 1.71% 36,343

26/05/12 37,250 3,274 1억 0.93% 37,906

26/05/11 40,200 6,037 2억 2.49% 39,075

26/05/08 38,250 5,683 2억 2.30% 37,946

26/05/07 39,950 4,580 2억 2.13% 41,092

26/05/06 43,100 234 0억 0.07% 42,872

26/05/04 41,100 625 0억 0.54% 41,142

26/04/30 40,100 883 0억 1.05% 40,391

26/04/29 41,300 3,309 1억 2.04% 41,126

26/04/28 42,650 1,932 1억 0.53% 39,855

26/04/27 39,350 2,003 1억 1.82% 39,230

26/04/24 39,250 1,761 1억 1.13% 39,614

26/04/23 39,750 3,753 1억 1.68% 39,132

26/04/22 39,000 22 0억 0.01% 38,811

26/04/21 40,250 916 0억 0.50% 39,572

26/04/20 39,400 407 0억 0.29% 40,187

26/04/17 40,150 2,300 1억 1.24% 40,956

26/04/16 42,550 436 0억 0.17% 41,177

26/04/15 40,100 5,762 2억 4.42% 40,482

26/04/14 40,300 5,964 2억 1.18% 39,763

26/04/13 35,300 2,107 1억 3.82% 35,005

26/04/10 34,650 778 0억 0.73% 34,992

26/04/09 33,700 607 0억 0.74% 33,715

26/04/08 34,500 2,096 1억 1.72% 33,444