날짜종가공매도량금액비중평균단가
26/01/07
20,950
14,282
3억
1.99%
21,495
26/01/06
23,850
2
0억
0.00%
23,750
26/01/05
23,500
679
0억
0.23%
24,259
26/01/02
23,150
0
0억
0.00%
-
25/12/30
21,600
0
0억
0.00%
-
25/12/29
21,800
3
0억
0.01%
21,583
25/12/26
21,700
648
0억
0.62%
21,631
25/12/24
21,950
196
0억
0.66%
21,963
25/12/23
22,400
121
0억
0.22%
22,466
25/12/22
23,200
141
0억
0.19%
23,209
25/12/19
22,600
90
0억
0.20%
22,703
25/12/18
22,500
520
0억
1.33%
22,901
25/12/17
23,150
150
0억
0.15%
23,022
25/12/16
21,700
69
0억
0.10%
21,728
25/12/15
22,600
38
0억
0.04%
22,455
25/12/12
22,750
497
0억
1.03%
22,781
25/12/11
23,150
1,513
0억
2.25%
23,237
25/12/10
23,850
3,303
1억
4.33%
24,165
25/12/09
23,800
1,190
0억
2.20%
23,624
25/12/08
24,150
3,611
1억
7.49%
24,243
25/12/05
23,900
2,298
1억
3.23%
23,575
25/12/04
23,000
2,646
1억
2.16%
23,051
25/12/03
24,100
193
0억
0.21%
23,876
25/12/02
23,150
1,557
0억
1.99%
23,123
25/12/01
23,700
167
0억
0.12%
23,692
25/11/28
22,400
1,346
0억
1.39%
22,403
25/11/27
22,350
1,790
0억
1.40%
22,579
25/11/26
22,900
2,291
1억
2.08%
22,784
25/11/25
23,400
61
0억
0.05%
23,787
25/11/24
23,300
1,790
0억
0.83%
23,433
25/11/21
23,550
3,980
1억
2.29%
24,056
25/11/20
26,250
6,837
2억
2.56%
27,864
25/11/19
27,950
4,994
1억
3.34%
28,009
25/11/18
29,100
2,602
1억
2.24%
29,074
25/11/17
29,250
1,683
0억
0.80%
28,561
25/11/14
27,300
5,546
2억
1.69%
27,901
25/11/13
29,950
4,703
1억
2.01%
28,355
25/11/12
28,750
4,416
1억
2.74%
27,884
25/11/11
28,700
4,419
1억
2.01%
28,565
25/11/10
27,950
7,521
2억
4.49%
26,877
25/11/07
26,650
6,609
2억
2.86%
26,507
25/11/06
27,750
982
0억
0.47%
27,319
25/11/05
26,150
6,987
2억
3.04%
25,680
25/11/04
27,200
4,709
1억
1.69%
27,197
25/11/03
26,750
1,379
0억
0.40%
26,413
25/10/31
26,050
2,527
1억
1.99%
26,008
25/10/30
26,000
2,700
1억
2.07%
25,523
25/10/29
26,050
1,462
0억
0.83%
26,115
25/10/28
25,150
2,281
1억
1.05%
25,258
25/10/27
26,100
929
0억
0.66%
25,894
25/10/24
25,850
2,739
1억
1.56%
26,135
25/10/23
25,950
1,277
0억
0.60%
25,880
25/10/22
24,950
1,298
0억
0.92%
24,717
25/10/21
25,250
1,709
0억
0.63%
25,592
25/10/20
26,850
5,113
1억
2.56%
26,846
25/10/17
27,200
410
0억
0.20%
27,155
25/10/16
26,850
0
0억
0.00%
-
25/10/15
27,950
846
0억
0.42%
27,778
25/10/14
27,300
2,873
1억
1.07%
27,406
25/10/13
28,050
94
0억
0.04%
27,855