날짜종가공매도량금액비중평균단가
25/10/13
28,050
94
0억
0.04%
27,855
25/10/10
29,450
2,112
1억
0.63%
30,883
25/10/02
28,800
3,803
1억
0.88%
28,686
25/10/01
28,200
1,108
0억
0.84%
28,423
25/09/30
27,700
166
0억
0.11%
28,543
25/09/29
28,600
1,912
1억
0.60%
28,742
25/09/26
27,700
2,778
1억
1.08%
28,560
25/09/25
28,950
6,774
2억
0.75%
28,136
25/09/24
26,600
1,695
0억
0.40%
26,255
25/09/23
24,650
135
0억
0.10%
24,417
25/09/22
24,200
791
0억
0.58%
24,132
25/09/19
23,500
0
0억
0.00%
-
25/09/18
23,750
78
0억
0.02%
23,626
25/09/17
22,150
0
0억
0.00%
-
25/09/16
21,700
14
0억
0.01%
21,900
25/09/15
21,850
305
0억
0.11%
21,136
25/09/12
20,850
792
0억
0.11%
19,764
25/09/11
17,930
0
0억
0.00%
-
25/09/10
17,660
0
0억
0.00%
-
25/09/09
17,180
0
0억
0.00%
-
25/09/08
16,240
150
0억
0.70%
16,321
25/09/05
16,250
0
0억
0.00%
-
25/09/04
16,230
677
0억
3.51%
16,173
25/09/03
16,180
4
0억
0.01%
15,880
25/09/02
15,710
7
0억
0.02%
15,733
25/09/01
15,930
57
0억
0.16%
16,012
25/08/29
16,530
0
0억
0.00%
-
25/08/28
16,550
0
0억
0.00%
-
25/08/27
17,190
0
0억
0.00%
-
25/08/26
17,500
0
0억
0.00%
-
25/08/25
17,490
0
0억
0.00%
-
25/08/22
16,730
41
0억
0.10%
16,651
25/08/21
16,990
89
0억
0.43%
16,855
25/08/20
16,690
0
0억
0.00%
-
25/08/19
17,140
0
0억
0.00%
-
25/08/18
17,400
0
0억
0.00%
-
25/08/14
17,980
7
0억
0.02%
18,643
25/08/13
18,820
10
0억
0.04%
18,778
25/08/12
18,510
21
0억
0.07%
18,630
25/08/11
18,940
0
0억
0.00%
-
25/08/08
18,350
0
0억
0.00%
-
25/08/07
18,270
7
0억
0.01%
17,740
25/08/06
17,510
55
0억
0.22%
17,410
25/08/05
17,500
0
0억
0.00%
-
25/08/04
17,250
34
0억
0.07%
16,953
25/08/01
16,750
127
0억
0.17%
16,802
25/07/31
17,800
182
0억
0.47%
17,770
25/07/30
18,070
10
0억
0.03%
17,999
25/07/29
18,070
233
0억
0.53%
18,100
25/07/28
17,860
30
0억
0.13%
17,575
25/07/25
17,700
11
0억
0.05%
17,700
25/07/24
17,550
190
0억
0.24%
17,902
25/07/23
18,160
33
0억
0.10%
17,969
25/07/22
17,830
128
0억
0.27%
17,857
25/07/21
18,450
0
0억
0.00%
-
25/07/18
18,050
35
0억
0.06%
18,219
25/07/17
18,670
100
0억
0.13%
18,584
25/07/16
19,000
42
0억
0.06%
19,116
25/07/15
18,350
0
0억
0.00%
-
25/07/14
18,300
159
0억
0.72%
18,479