날짜종가공매도량금액비중평균단가
26/07/06
80,900
34,474
28억
2.89%
81,586
26/07/03
75,500
126,147
92억
20.64%
73,139
26/07/02
74,100
99,549
75억
17.07%
74,905
26/07/01
77,000
142,174
108억
22.39%
76,267
26/06/30
73,000
213,862
158억
26.38%
73,854
26/06/29
77,500
117,227
89억
19.31%
75,829
26/06/26
73,600
244,883
181억
27.12%
73,874
26/06/25
79,000
55,322
45억
10.48%
81,041
26/06/24
82,600
37,426
31억
6.88%
81,875
26/06/23
81,900
63,812
54억
10.55%
85,243
26/06/22
89,500
57,728
52억
12.71%
90,119
26/06/19
91,100
298,049
271억
25.62%
90,879
26/06/18
96,100
138,141
135억
19.31%
97,658
26/06/17
105,300
86,153
92억
10.47%
106,384
26/06/16
106,400
281,241
306억
13.87%
108,708
26/06/15
99,500
128,860
127억
20.86%
98,245
26/06/12
96,000
98,618
95억
6.64%
96,451
26/06/11
88,600
120,657
103억
10.30%
85,667
26/06/10
91,600
72,537
65억
7.42%
90,222
26/06/09
86,600
53,919
47억
7.49%
87,374
26/06/08
86,500
43,966
38억
7.11%
86,659
26/06/05
94,600
59,389
56억
10.54%
93,798
26/06/04
96,100
118,639
114억
15.45%
96,326
26/06/02
97,400
147,672
143억
15.29%
96,734
26/06/01
102,000
153,077
159억
16.42%
103,627
26/05/29
105,000
152,901
160억
13.07%
104,810
26/05/28
105,900
111,663
117억
15.54%
105,174
26/05/27
109,600
162,953
182억
25.10%
111,558
26/05/26
115,000
153,168
175억
16.29%
114,376
26/05/22
109,400
74,536
82억
12.28%
109,380
26/05/21
103,800
79,594
83억
14.79%
104,040
26/05/20
101,600
100,905
103억
14.58%
101,664
26/05/19
104,100
200,553
218억
15.82%
108,497
26/05/18
106,100
97,003
101억
11.79%
103,616
26/05/15
104,300
244,497
262억
23.03%
107,264
26/05/14
116,100
170,406
192억
13.27%
112,966
26/05/13
109,600
82,222
90억
11.71%
109,726
26/05/12
111,700
110,877
125억
10.46%
112,872
26/05/11
116,100
121,433
142억
14.56%
117,126
26/05/08
115,900
216,835
251억
24.13%
115,729
26/05/07
116,700
154,838
182억
18.35%
117,376
26/05/06
122,200
184,814
225억
13.64%
121,958
26/05/04
119,700
64,387
77억
9.80%
119,304
26/04/30
117,300
79,909
94억
10.44%
117,519
26/04/29
118,100
234,555
280억
26.75%
119,262
26/04/28
119,900
332,268
401억
26.43%
120,594
26/04/27
126,100
272,370
346억
27.28%
126,941
26/04/24
130,400
129,482
170억
19.02%
131,401
26/04/23
130,100
185,344
241억
22.96%
130,128
26/04/22
134,100
223,166
300억
14.09%
134,253
26/04/21
131,400
30,145
40억
4.64%
131,530
26/04/20
130,500
130,833
170억
21.61%
129,750
26/04/17
129,500
83,421
108억
15.96%
129,399
26/04/16
131,800
57,496
76억
10.07%
131,729
26/04/15
131,500
93,806
124억
12.78%
131,782
26/04/14
133,100
56,632
75억
9.10%
132,867
26/04/13
131,900
288,810
382억
26.94%
132,295
26/04/10
133,300
118,116
160억
11.57%
135,542
26/04/09
137,100
138,065
185억
9.07%
134,056
26/04/08
130,600
150,841
196억
14.96%
130,096