날짜종가공매도량금액비중평균단가
26/01/08
6,690
804
0억
0.48%
6,689
26/01/07
6,680
2,231
0억
0.89%
6,675
26/01/06
6,800
246
0억
0.22%
6,801
26/01/05
6,850
581
0억
0.42%
6,890
26/01/02
6,910
1,556
0억
2.01%
6,917
25/12/30
6,930
211
0억
0.61%
6,930
25/12/29
6,970
719
0억
1.26%
6,970
25/12/26
6,990
0
0억
0.00%
-
25/12/24
7,040
0
0억
0.00%
-
25/12/23
6,890
906
0억
1.56%
6,890
25/12/22
7,000
896
0억
1.32%
7,000
25/12/19
6,950
1,503
0억
2.83%
6,950
25/12/18
6,900
1,277
0억
1.66%
6,900
25/12/17
7,010
1,114
0억
1.56%
7,010
25/12/16
6,980
1,006
0억
1.22%
6,980
25/12/15
7,010
1,437
0억
1.64%
7,010
25/12/12
7,050
227
0억
0.12%
7,050
25/12/11
6,870
535
0억
0.46%
6,870
25/12/10
6,830
565
0억
0.33%
6,830
25/12/09
6,970
769
0억
0.24%
6,978
25/12/08
7,080
1,020
0억
0.05%
7,080
25/12/05
6,680
666
0억
1.04%
6,680
25/12/04
6,750
1,043
0억
1.58%
6,753
25/12/03
6,800
2,458
0억
3.22%
6,801
25/12/02
6,670
2,588
0억
4.59%
6,679
25/12/01
6,660
1,080
0억
1.69%
6,690
25/11/28
6,700
1,103
0억
3.83%
6,700
25/11/27
6,700
0
0억
0.00%
-
25/11/26
6,650
2,380
0억
3.01%
6,653
25/11/25
6,610
9,407
1억
11.16%
6,667
25/11/24
6,740
15,720
1억
12.54%
6,786
25/11/21
7,000
264
0억
0.22%
7,000
25/11/20
7,170
3,180
0억
1.67%
7,170
25/11/19
6,750
164
0억
0.06%
6,850
25/11/18
6,570
156
0억
0.11%
6,570
25/11/17
6,850
0
0억
0.00%
-
25/11/14
6,950
220
0억
0.17%
6,950
25/11/13
7,120
548
0억
0.67%
7,141
25/11/12
7,160
454
0억
0.41%
7,179
25/11/11
7,100
3,774
0억
7.27%
7,111
25/11/10
7,210
1,439
0억
1.41%
7,177
25/11/07
6,920
6,792
0억
8.01%
6,926
25/11/06
7,040
1,006
0억
1.28%
7,040
25/11/05
6,840
5,113
0억
3.10%
6,867
25/11/04
6,980
6,308
0억
6.13%
6,986
25/11/03
7,000
9,399
1억
5.00%
7,049
25/10/31
7,210
5,483
0억
9.03%
7,210
25/10/30
7,240
23,997
2억
9.91%
7,348
25/10/29
7,240
6,160
0억
4.79%
7,257
25/10/28
7,330
1,522
0억
2.11%
7,330
25/10/27
7,320
1,033
0억
1.04%
7,320
25/10/24
7,330
594
0억
0.65%
7,338
25/10/23
7,360
447
0억
0.95%
7,362
25/10/22
7,400
2,610
0억
1.21%
7,371
25/10/21
7,460
1,189
0억
1.41%
7,478
25/10/20
7,530
3,989
0억
4.55%
7,546
25/10/17
7,600
8,918
1억
11.23%
7,629
25/10/16
7,710
15,642
1억
17.50%
7,747
25/10/15
7,760
5,201
0억
12.00%
7,701
25/10/14
7,660
7,232
1억
11.21%
7,664