날짜종가공매도량금액비중평균단가
26/04/07
18,200
11,030
2억
4.93%
18,517
26/04/06
18,650
21,081
4억
6.04%
18,774
26/04/03
19,540
17,252
3억
2.74%
19,736
26/04/02
18,710
53,655
11억
4.14%
19,598
26/04/01
21,700
24,954
5억
6.36%
21,671
26/03/31
20,100
28,020
6억
5.97%
20,711
26/03/30
22,300
8,399
2억
2.34%
22,141
26/03/27
23,450
13,572
3억
2.23%
22,885
26/03/26
23,850
29,582
7억
2.46%
24,552
26/03/25
24,300
17,494
4억
0.88%
22,693
26/03/24
20,700
5,725
1억
1.51%
20,804
26/03/23
19,750
2,052
0억
0.84%
19,752
26/03/20
21,000
4,005
1억
2.37%
20,988
26/03/19
20,700
3,200
1억
1.33%
20,950
26/03/18
21,650
24,056
5억
7.18%
21,655
26/03/17
21,100
6,649
1억
1.95%
22,020
26/03/16
21,100
10,108
2억
1.92%
21,813
26/03/13
22,200
20,942
5억
5.62%
22,186
26/03/12
22,900
15,724
4억
3.23%
22,897
26/03/11
22,700
30,914
7억
2.70%
22,452
26/03/10
21,050
24,399
5억
3.82%
20,577
26/03/09
19,660
7,631
1억
2.30%
19,433
26/03/06
20,150
11,863
2억
2.47%
19,898
26/03/05
19,300
28,024
5억
4.41%
19,405
26/03/04
16,990
36,512
7억
3.55%
18,279
26/03/03
20,650
45,117
10억
4.22%
21,548
26/02/27
22,300
16,081
4억
3.53%
22,601
26/02/26
23,250
11,134
3억
3.13%
23,110
26/02/25
23,150
20,300
5억
3.53%
23,126
26/02/24
22,700
17,546
4억
2.99%
22,669
26/02/23
22,450
15,938
4억
1.27%
23,391
26/02/20
25,800
41,358
11억
7.58%
26,356
26/02/19
26,250
13,855
4억
2.35%
26,402
26/02/13
26,550
10,557
3억
1.59%
26,166
26/02/12
26,300
15,165
4억
1.25%
26,586
26/02/11
25,750
10,603
3억
1.74%
26,228
26/02/10
26,750
5,486
1억
0.60%
27,116
26/02/09
26,700
12,780
3억
1.04%
27,188
26/02/06
25,150
22,773
6억
1.25%
24,283
26/02/05
24,750
4,564
1억
0.57%
25,171
26/02/04
26,950
10,196
3억
1.15%
26,881
26/02/03
28,200
27,648
8억
2.11%
28,907
26/02/02
27,450
29,808
9억
2.14%
29,222
26/01/30
29,800
52,198
15억
2.68%
29,290
26/01/29
29,850
56,472
16억
0.70%
28,405
26/01/28
24,100
56,066
14억
3.57%
24,472
26/01/27
24,200
46,912
11억
3.87%
24,398
26/01/26
24,400
9,414
2억
0.85%
23,400
26/01/23
23,150
2,024
0억
0.22%
23,686
26/01/22
23,200
24,709
6억
1.34%
22,708
26/01/21
22,750
13,717
3억
1.24%
22,182
26/01/20
22,450
14,329
3억
0.70%
21,816
26/01/19
20,950
4,539
1억
0.54%
20,462
26/01/16
19,780
1,543
0억
0.31%
19,891
26/01/15
20,250
5,049
1억
0.55%
20,138
26/01/14
19,890
7,663
2억
0.72%
20,036
26/01/13
21,600
3,459
1억
0.46%
21,185
26/01/12
21,900
1,424
0억
0.10%
21,802
26/01/09
21,200
19
0억
0.00%
21,326
26/01/08
21,000
1,768
0억
0.14%
20,857