날짜종가공매도량금액비중평균단가
26/01/07
20,950
16
0억
0.00%
21,416
26/01/06
21,400
21,441
4억
0.20%
20,697
26/01/05
20,450
19,708
4억
0.20%
19,739
26/01/02
18,710
29,918
5억
0.37%
18,060
25/12/30
17,780
12,968
2억
0.99%
17,839
25/12/29
17,630
13,606
2억
0.66%
17,349
25/12/26
17,540
26,922
5억
1.42%
17,576
25/12/24
18,860
52,717
8억
0.37%
15,151
25/12/23
14,860
25,265
4억
0.53%
16,169
25/12/22
15,170
30,974
4억
0.44%
13,525
25/12/19
11,670
10,711
1억
0.76%
12,467
25/12/18
12,230
15,430
2억
0.95%
11,622
25/12/17
10,700
3,361
0억
3.18%
10,748
25/12/16
10,680
7,709
1억
3.39%
10,824
25/12/15
11,270
7,015
1억
1.79%
11,530
25/12/12
10,990
2,933
0억
0.58%
10,897
25/12/11
10,270
1,768
0억
1.86%
10,216
25/12/10
9,850
1,108
0억
5.78%
9,850
25/12/09
9,850
635
0억
2.31%
9,844
25/12/08
9,970
1,645
0억
2.66%
9,904
25/12/05
9,690
7,358
1억
12.68%
9,697
25/12/04
9,850
4,337
0억
13.82%
9,838
25/12/03
9,940
1,361
0억
4.44%
9,952
25/12/02
9,850
3,799
0억
11.12%
9,865
25/12/01
9,960
6,928
1억
9.15%
9,994
25/11/28
10,160
1,038
0억
3.82%
10,067
25/11/27
10,100
13,009
1억
13.40%
10,131
25/11/26
10,290
3,063
0억
7.94%
10,198
25/11/25
10,190
4,132
0억
11.29%
10,233
25/11/24
10,150
2,977
0억
6.75%
10,192
25/11/21
10,320
2,868
0억
5.13%
10,260
25/11/20
10,580
740
0억
1.39%
10,575
25/11/19
10,320
5,310
1억
5.70%
10,341
25/11/18
10,530
3,107
0억
4.20%
10,662
25/11/17
10,780
2,009
0억
2.90%
10,685
25/11/14
10,700
3,467
0억
4.99%
10,803
25/11/13
10,710
1,501
0억
4.74%
10,711
25/11/12
10,900
1,405
0억
3.74%
10,855
25/11/11
10,740
3,972
0억
5.52%
10,743
25/11/10
10,680
1,551
0억
4.13%
10,608
25/11/07
10,390
10,117
1억
11.69%
10,399
25/11/06
10,680
4,408
0억
5.68%
10,790
25/11/05
11,060
5,362
1억
4.57%
10,888
25/11/04
11,450
12,973
1억
8.40%
11,518
25/11/03
12,010
10,000
1억
3.83%
11,951
25/10/31
11,650
15,027
2억
6.57%
11,481
25/10/30
10,940
1,041
0억
0.60%
11,241
25/10/29
10,700
1,282
0억
1.40%
10,667
25/10/28
10,510
2,219
0억
5.40%
10,518
25/10/27
10,620
655
0억
1.22%
10,603
25/10/24
10,620
951
0억
1.14%
10,629
25/10/23
10,730
2,936
0억
4.18%
10,823
25/10/22
11,080
531
0억
1.26%
11,023
25/10/21
11,100
7,118
1억
7.57%
11,210
25/10/20
11,040
891
0억
1.89%
10,954
25/10/17
10,850
1,307
0억
1.67%
10,894
25/10/16
11,050
6,874
1억
11.31%
11,095
25/10/15
11,350
5,709
1억
7.15%
11,364
25/10/14
11,190
6,855
1억
6.71%
11,158
25/10/13
10,990
2,584
0억
5.47%
10,960