날짜종가공매도량금액비중평균단가
26/01/06
7,660
0
0억
0.00%
-
26/01/05
7,640
0
0억
0.00%
-
26/01/02
7,665
0
0억
0.00%
-
25/12/30
7,665
0
0억
0.00%
-
25/12/29
7,635
0
0억
0.00%
-
25/12/26
7,655
0
0억
0.00%
-
25/12/24
7,660
0
0억
0.00%
-
25/12/23
7,675
0
0억
0.00%
-
25/12/22
7,735
0
0억
0.00%
-
25/12/19
7,735
0
0억
0.00%
-
25/12/18
7,735
0
0억
0.00%
-
25/12/17
7,675
0
0억
0.00%
-
25/12/16
7,725
0
0억
0.00%
-
25/12/15
7,690
0
0억
0.00%
-
25/12/12
7,615
0
0억
0.00%
-
25/12/11
7,570
0
0억
0.00%
-
25/12/10
7,565
0
0억
0.00%
-
25/12/09
7,565
0
0억
0.00%
-
25/12/08
7,595
0
0억
0.00%
-
25/12/05
7,600
0
0억
0.00%
-
25/12/04
7,590
0
0억
0.00%
-
25/12/03
7,560
0
0억
0.00%
-
25/12/02
7,575
0
0억
0.00%
-
25/12/01
7,580
0
0억
0.00%
-
25/11/28
7,575
0
0억
0.00%
-
25/11/27
7,580
0
0억
0.00%
-
25/11/26
7,580
0
0억
0.00%
-
25/11/25
7,545
0
0억
0.00%
-
25/11/24
7,535
0
0억
0.00%
-
25/11/21
7,500
0
0억
0.00%
-
25/11/20
7,530
0
0억
0.00%
-
25/11/19
7,470
0
0억
0.00%
-
25/11/18
7,490
0
0억
0.00%
-
25/11/17
7,515
0
0억
0.00%
-
25/11/14
7,530
0
0억
0.00%
-
25/11/13
7,520
0
0억
0.00%
-
25/11/12
7,505
0
0억
0.00%
-
25/11/11
7,445
0
0억
0.00%
-
25/11/10
7,480
0
0억
0.00%
-
25/11/07
7,370
0
0억
0.00%
-
25/11/06
7,385
0
0억
0.00%
-
25/11/05
7,360
0
0억
0.00%
-
25/11/04
7,370
0
0억
0.00%
-
25/11/03
7,380
0
0억
0.00%
-
25/10/31
7,385
0
0억
0.00%
-
25/10/30
7,365
0
0억
0.00%
-
25/10/29
7,485
0
0억
0.00%
-
25/10/28
7,525
0
0억
0.00%
-
25/10/27
7,565
0
0억
0.00%
-
25/10/24
7,590
0
0억
0.00%
-
25/10/23
7,585
0
0억
0.00%
-
25/10/22
7,600
0
0억
0.00%
-
25/10/21
7,545
0
0억
0.00%
-
25/10/20
7,500
0
0억
0.00%
-
25/10/17
7,450
0
0억
0.00%
-
25/10/16
7,515
0
0억
0.00%
-
25/10/15
7,565
0
0억
0.00%
-
25/10/14
7,460
0
0억
0.00%
-
25/10/13
7,455
0
0억
0.00%
-
25/10/10
7,505
0
0억
0.00%
-