날짜종가공매도량금액비중평균단가
26/01/06
23,955
0
0억
0.00%
-
26/01/05
23,670
0
0억
0.00%
-
26/01/02
23,350
0
0억
0.00%
-
25/12/30
23,315
0
0억
0.00%
-
25/12/29
23,015
0
0억
0.00%
-
25/12/26
23,130
0
0억
0.00%
-
25/12/24
23,415
0
0억
0.00%
-
25/12/23
23,955
0
0억
0.00%
-
25/12/22
23,535
0
0억
0.00%
-
25/12/19
23,205
0
0억
0.00%
-
25/12/18
23,200
0
0억
0.00%
-
25/12/17
23,380
0
0억
0.00%
-
25/12/16
23,705
0
0억
0.00%
-
25/12/15
24,000
0
0억
0.00%
-
25/12/12
24,425
0
0억
0.00%
-
25/12/11
23,995
0
0억
0.00%
-
25/12/10
24,085
0
0억
0.00%
-
25/12/09
24,085
0
0억
0.00%
-
25/12/08
24,060
0
0억
0.00%
-
25/12/05
24,075
0
0억
0.00%
-
25/12/04
23,560
0
0억
0.00%
-
25/12/03
23,000
0
0억
0.00%
-
25/12/02
22,995
0
0억
0.00%
-
25/12/01
22,920
0
0억
0.00%
-
25/11/28
22,860
0
0억
0.00%
-
25/11/27
22,695
0
0억
0.00%
-
25/11/26
22,515
0
0억
0.00%
-
25/11/25
22,115
0
0억
0.00%
-
25/11/24
21,880
0
0억
0.00%
-
25/11/21
21,715
0
0억
0.00%
-
25/11/20
22,160
0
0억
0.00%
-
25/11/19
21,665
0
0억
0.00%
-
25/11/18
22,105
0
0억
0.00%
-
25/11/17
22,545
0
0억
0.00%
-
25/11/14
22,680
0
0억
0.00%
-
25/11/13
23,380
0
0억
0.00%
-
25/11/12
23,255
0
0억
0.00%
-
25/11/11
23,160
0
0억
0.00%
-
25/11/10
22,915
0
0억
0.00%
-
25/11/07
23,030
0
0억
0.00%
-
25/11/06
22,880
0
0억
0.00%
-
25/11/05
22,900
0
0억
0.00%
-
25/11/04
22,840
0
0억
0.00%
-
25/11/03
23,090
0
0억
0.00%
-
25/10/31
23,025
0
0억
0.00%
-
25/10/30
23,130
0
0억
0.00%
-
25/10/29
23,075
0
0억
0.00%
-
25/10/28
23,310
0
0억
0.00%
-
25/10/27
23,200
0
0억
0.00%
-
25/10/24
22,880
0
0억
0.00%
-
25/10/23
22,660
0
0억
0.00%
-
25/10/22
22,620
0
0억
0.00%
-
25/10/21
22,550
0
0억
0.00%
-
25/10/20
21,880
0
0억
0.00%
-
25/10/17
21,880
0
0억
0.00%
-
25/10/16
22,120
0
0억
0.00%
-
25/10/15
21,850
0
0억
0.00%
-
25/10/14
21,910
0
0억
0.00%
-
25/10/13
22,095
0
0억
0.00%
-
25/10/10
22,540
0
0억
0.00%
-