날짜종가공매도량금액비중평균단가
26/07/06
480,000
4,070
19억
8.80%
474,895
26/07/03
492,500
8,694
42억
10.71%
478,317
26/07/02
485,000
7,109
35억
6.63%
490,582
26/07/01
519,000
9,254
49억
10.31%
526,595
26/06/30
519,000
9,158
48억
12.51%
520,618
26/06/29
516,000
32,935
167억
28.89%
508,102
26/06/26
480,000
7,417
36억
8.52%
482,265
26/06/25
516,000
11,636
60억
16.43%
517,967
26/06/24
515,000
21,198
109억
20.60%
513,946
26/06/23
503,000
15,847
83억
10.13%
526,011
26/06/22
573,000
16,760
96억
19.34%
573,884
26/06/19
590,000
18,242
107억
14.67%
586,557
26/06/18
615,000
8,755
53억
11.32%
610,389
26/06/17
625,000
14,182
88억
24.48%
621,496
26/06/16
616,000
29,506
187억
19.64%
633,855
26/06/15
660,000
14,109
93억
18.80%
658,540
26/06/12
624,000
25,110
163억
10.72%
650,374
26/06/11
605,000
13,265
77억
7.68%
581,233
26/06/10
598,000
17,481
106억
15.37%
607,720
26/06/09
623,000
22,559
140억
18.24%
622,817
26/06/08
610,000
17,652
110억
12.06%
623,494
26/06/05
668,000
14,352
96억
10.52%
672,000
26/06/04
714,000
16,009
116억
12.23%
722,285
26/06/02
763,000
18,130
141억
6.20%
775,810
26/06/01
789,000
13,907
110억
3.14%
789,316
26/05/29
702,000
24,803
175억
15.08%
704,684
26/05/28
700,000
25,883
183억
14.05%
707,271
26/05/27
732,000
19,814
147억
13.34%
744,377
26/05/26
772,000
7,784
60억
7.81%
776,705
26/05/22
754,000
7,302
55억
6.72%
759,078
26/05/21
743,000
22,589
161억
11.47%
714,542
26/05/20
638,000
40,511
255억
21.47%
630,375
26/05/19
666,000
9,932
68억
4.55%
684,620
26/05/18
746,000
53,076
396억
20.65%
745,979
26/05/15
810,000
36,473
305억
9.56%
837,171
26/05/14
841,000
16,796
143억
7.29%
850,885
26/05/13
878,000
15,289
132억
4.87%
864,173
26/05/12
855,000
23,583
204억
4.00%
864,804
26/05/11
865,000
11,220
93억
2.53%
828,743
26/05/08
784,000
12,344
97억
1.74%
783,795
26/05/07
697,000
9,288
65억
4.64%
702,339
26/05/06
702,000
50,673
353억
18.89%
696,183
26/05/04
685,000
12,070
83억
9.59%
684,584
26/04/30
664,000
23,729
161억
11.75%
676,470
26/04/29
664,000
19,108
126억
18.15%
660,717
26/04/28
668,000
8,905
60억
5.70%
669,252
26/04/27
669,000
27,094
177억
5.53%
654,252
26/04/24
612,000
27,817
169억
19.91%
607,077
26/04/23
600,000
27,612
167억
20.04%
603,116
26/04/22
596,000
23,696
140억
28.44%
591,984
26/04/21
601,000
41,119
246억
31.25%
598,994
26/04/20
608,000
21,211
130억
23.96%
612,522
26/04/17
615,000
7,591
47억
10.97%
615,796
26/04/16
616,000
5,850
36억
6.45%
618,432
26/04/15
611,000
6,170
38억
5.89%
610,900
26/04/14
603,000
11,338
69억
11.19%
604,543
26/04/13
586,000
8,347
49억
14.62%
584,151
26/04/10
589,000
12,558
74억
17.53%
592,295
26/04/09
579,000
18,086
106억
13.50%
587,692
26/04/08
606,000
5,226
31억
3.08%
596,104