날짜종가공매도량금액비중평균단가
26/04/07
545,000
6,168
34억
5.68%
551,176
26/04/06
542,000
10,168
55억
16.54%
545,657
26/04/03
540,000
4,641
25억
6.42%
548,232
26/04/02
543,000
6,315
35억
2.77%
556,756
26/04/01
561,000
7,920
44억
7.74%
558,832
26/03/31
521,000
11,505
61억
8.08%
533,518
26/03/30
538,000
11,527
62억
13.16%
539,635
26/03/27
567,000
7,772
43억
3.74%
554,379
26/03/26
558,000
14,359
82억
6.03%
569,053
26/03/25
605,000
10,151
62억
9.08%
606,407
26/03/24
602,000
12,970
77억
7.40%
597,365
26/03/23
594,000
26,728
160억
10.99%
598,021
26/03/20
659,000
14,746
98억
2.84%
665,482
26/03/19
718,000
6,820
49억
6.57%
719,428
26/03/18
740,000
8,065
60억
6.21%
737,891
26/03/17
721,000
6,091
45억
6.45%
732,119
26/03/16
720,000
17,011
122억
11.79%
719,689
26/03/13
751,000
7,830
59억
3.01%
754,492
26/03/12
760,000
28,488
215억
18.60%
753,511
26/03/11
748,000
32,784
254억
14.89%
773,917
26/03/10
766,000
4,063
32억
1.78%
779,775
26/03/09
739,000
5,835
43억
2.33%
740,956
26/03/06
832,000
3,810
32억
1.41%
830,753
26/03/05
837,000
11,163
93억
2.92%
831,729
26/03/04
704,000
14,948
114억
3.86%
761,676
26/03/03
840,000
20,422
177억
4.37%
867,128
26/02/27
860,000
4,633
41억
2.38%
876,247
26/02/26
880,000
14,119
121억
2.37%
858,507
26/02/25
788,000
7,966
59억
2.44%
741,501
26/02/24
729,000
3,447
24억
2.60%
709,205
26/02/23
695,000
12,573
90억
10.54%
712,268
26/02/20
712,000
11,939
86억
9.46%
716,428
26/02/19
718,000
13,657
96억
4.92%
700,597
26/02/13
670,000
5,474
37억
4.76%
667,905
26/02/12
675,000
11,652
79억
10.11%
677,940
26/02/11
671,000
4,731
32억
4.84%
667,966
26/02/10
668,000
8,643
59억
5.63%
678,221
26/02/09
687,000
5,865
40억
3.53%
686,951
26/02/06
658,000
8,912
58억
2.84%
652,337
26/02/05
711,000
6,625
48억
2.94%
717,466
26/02/04
757,000
9,820
74억
6.04%
756,524
26/02/03
756,000
26,824
204억
6.63%
759,607
26/02/02
712,000
9,225
67억
2.31%
721,843
26/01/30
728,000
13,023
100억
3.07%
764,367
26/01/29
760,000
24,226
179억
3.05%
739,538
26/01/28
695,000
21,165
147억
2.67%
692,786
26/01/27
650,000
20,093
131억
3.55%
651,489
26/01/26
679,000
18,672
122억
1.04%
654,396
26/01/23
539,000
9,367
50억
1.45%
535,868
26/01/22
501,000
13,589
69억
5.66%
510,228
26/01/21
514,000
9,259
47억
2.99%
512,744
26/01/20
523,000
14,928
77억
2.35%
513,214
26/01/19
516,000
9,318
47억
2.34%
506,376
26/01/16
493,000
17,422
86억
4.13%
492,506
26/01/15
519,000
13,154
67억
1.18%
511,743
26/01/14
459,000
10,005
46억
6.32%
458,155
26/01/13
453,500
5,988
27억
4.70%
449,858
26/01/12
444,000
10,409
46억
7.40%
444,683
26/01/09
445,000
7,471
33억
5.38%
444,171
26/01/08
447,000
24,661
111억
9.34%
449,118