날짜종가공매도량금액비중평균단가
26/01/07
466,000
5,143
24억
1.55%
464,975
26/01/06
460,000
23,536
108억
7.05%
459,207
26/01/05
476,500
19,945
96억
6.81%
479,107
26/01/02
493,500
1,763
9억
0.74%
489,029
25/12/30
470,500
7,536
35억
5.42%
467,545
25/12/29
475,500
8,885
42억
6.64%
477,570
25/12/26
473,500
6,853
32억
3.26%
474,145
25/12/24
482,500
6,171
30억
2.85%
489,466
25/12/23
502,000
11,685
59억
1.25%
505,068
25/12/22
472,500
5,883
27억
2.31%
462,855
25/12/19
450,500
3,389
15억
1.67%
444,853
25/12/18
434,500
3,986
17억
2.29%
435,430
25/12/17
447,000
3,976
18억
2.64%
447,704
25/12/16
460,000
1,323
6억
0.62%
462,108
25/12/15
478,500
2,079
10억
1.02%
475,603
25/12/12
479,000
1,437
7억
0.74%
477,635
25/12/11
470,000
3,461
16억
1.26%
470,756
25/12/10
471,500
6,442
30억
2.77%
466,503
25/12/09
459,000
14,383
65억
5.25%
455,108
25/12/08
445,500
8,060
36억
4.04%
441,679
25/12/05
438,500
20,977
97억
4.29%
460,414
25/12/04
472,500
21,175
100억
2.86%
473,826
25/12/03
444,500
1,893
8억
1.33%
439,132
25/12/02
444,500
10,309
45억
4.28%
437,950
25/12/01
425,500
9,144
40억
2.21%
440,600
25/11/28
435,000
8,410
35억
1.28%
414,445
25/11/27
383,500
10,118
39억
6.14%
385,134
25/11/26
373,500
5,570
21억
6.05%
369,668
25/11/25
361,500
8,117
30억
8.72%
365,671
25/11/24
366,000
6,124
22억
5.99%
363,927
25/11/21
365,500
8,995
33억
7.33%
368,957
25/11/20
391,000
10,543
41억
7.57%
392,223
25/11/19
384,000
31,891
124억
9.32%
387,627
25/11/18
375,500
14,229
53억
5.88%
373,234
25/11/17
379,000
9,751
37억
9.63%
379,573
25/11/14
378,500
9,109
35억
6.00%
387,608
25/11/13
401,500
11,164
44억
7.74%
397,136
25/11/12
394,000
8,969
35억
7.32%
395,487
25/11/11
399,500
7,534
31억
3.22%
412,282
25/11/10
404,500
13,059
52억
5.44%
398,981
25/11/07
404,500
10,919
44억
2.89%
405,788
25/11/06
418,500
22,110
97억
4.75%
438,014
25/11/05
458,000
10,833
49억
1.75%
449,362
25/11/04
494,500
4,042
20억
0.52%
490,141
25/11/03
485,500
15,405
72억
0.97%
469,220
25/10/31
436,500
16,190
64억
0.78%
396,180
25/10/30
352,000
12,800
44억
4.50%
347,572
25/10/29
345,000
13,286
46억
9.44%
342,934
25/10/28
343,000
15,542
53억
6.90%
343,913
25/10/27
342,000
8,892
30억
6.18%
341,233
25/10/24
339,000
7,628
26억
5.86%
338,591
25/10/23
332,500
13,389
45억
10.59%
332,639
25/10/22
339,000
10,694
36억
9.23%
338,690
25/10/21
339,500
14,445
50억
5.89%
344,940
25/10/20
353,500
8,064
28억
2.59%
346,645
25/10/17
331,500
11,658
39억
5.57%
335,699
25/10/16
343,500
11,533
40억
5.42%
345,414
25/10/15
348,500
6,400
22억
2.67%
346,686
25/10/14
337,000
22,618
77억
4.95%
342,384
25/10/13
344,000
11,868
40억
2.53%
341,202