날짜종가공매도량금액비중평균단가
26/10/06
4,090
1,121
0억
0.37%
3,917
26/10/02
3,755
3
0억
0.01%
3,707
26/10/01
3,680
26
0억
0.11%
3,587
26/09/30
3,570
166
0억
0.51%
3,546
26/09/29
3,490
108
0억
0.73%
3,458
26/09/28
3,520
199
0억
0.74%
3,478
26/09/23
3,420
76
0억
0.78%
3,472
26/09/22
3,465
107
0억
0.39%
3,489
26/09/21
3,495
588
0억
3.36%
3,511
26/09/18
3,580
0
0억
0.00%
-
26/09/17
3,560
1
0억
0.01%
3,550
26/09/16
3,565
71
0억
0.70%
3,554
26/09/15
3,560
225
0억
0.95%
3,528
26/09/14
3,565
241
0억
1.34%
3,556
26/09/11
3,635
15
0억
0.09%
3,625
26/09/10
3,620
507
0억
3.96%
3,610
26/09/09
3,620
721
0억
2.67%
3,566
26/09/08
3,570
359
0억
2.13%
3,560
26/09/07
3,575
1,125
0억
4.42%
3,588
26/09/04
3,575
1,396
0억
2.92%
3,617
26/09/03
3,575
5,841
0억
1.95%
3,816
26/09/02
3,600
1,914
0억
4.08%
3,621
26/09/01
3,775
620
0억
0.75%
3,627
26/08/31
3,600
134
0억
0.53%
3,575
26/08/28
3,570
241
0억
1.31%
3,555
26/08/27
3,575
9
0억
0.02%
3,557
26/08/26
3,485
535
0억
3.33%
3,485
26/08/25
3,500
0
0억
0.00%
-
26/08/24
3,490
9,357
0억
3.02%
3,712
26/08/21
3,375
1,466
0억
4.04%
3,395
26/08/20
3,550
500
0억
1.17%
3,545
26/08/19
3,515
513
0억
0.93%
3,553
26/08/18
3,675
2,692
0억
1.68%
3,699
26/08/14
3,635
7,970
0억
2.85%
3,533
26/08/13
3,370
2,041
0억
4.38%
3,330
26/08/12
3,370
1,781
0억
2.82%
3,317
26/08/11
3,265
847
0억
2.36%
3,245
26/08/10
3,255
1,856
0억
3.74%
3,190
26/08/07
3,125
1,028
0억
7.84%
3,096
26/08/06
3,060
419
0억
2.44%
3,071
26/08/05
3,080
1,853
0억
4.74%
3,069
26/08/04
2,960
1,413
0억
3.62%
2,951
26/08/03
2,860
635
0억
2.99%
2,915
26/07/31
2,820
652
0억
2.51%
2,718
26/07/30
2,620
7
0억
0.01%
2,640
26/07/29
2,610
4,088
0억
4.08%
2,710
26/07/28
2,885
1,869
0억
2.57%
2,911
26/07/27
3,090
33
0억
0.22%
3,084
26/07/24
3,070
88
0억
0.45%
3,093
26/07/23
3,140
74
0억
0.43%
3,047
26/07/22
3,000
59
0억
0.20%
3,056
26/07/21
3,020
571
0억
3.74%
2,978
26/07/20
2,980
996
0억
2.36%
3,017
26/07/16
3,125
1,295
0억
2.93%
3,072
26/07/15
3,120
0
0억
0.00%
-
26/07/14
2,995
2,610
0억
2.55%
2,958
26/07/13
3,055
4,790
0억
5.64%
3,177
26/07/10
3,260
2,457
0억
4.70%
3,191
26/07/09
3,115
2,550
0억
6.24%
3,107
26/07/08
3,115
1,675
0억
2.47%
3,185
1페이지
다음 →